Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HDFC Bank Limited (HDB : NYE)
Sector: Financial Services
|
Close (07-20-2026) |
$23.60 |
|---|---|
| Change |
-$2.78
(-10.54%)
|
| Volume | 26,338,303 |
| Open | $24.76 |
|---|---|
| Day Range | $23.29 - $24.91 |
| 52 Week Low | $22.91 |
| 52 Week High | $39.81 |
| Annual Yield | 5.80% |
|---|---|
| Annual Dividend | $1.37 |
| Last Dividend (06-17-2026) | $0.42 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $120,785,425,565 |
| Shares Outstanding | 5,118,026,507 |
| Book Value per Share | $0.01 |
| Earnings per Share | $1.57 |
Period
Loading......
Loading......
Legend
HDFC Bank Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 23.60 |
-$2.78
(-10.54%)
|
| July 17, 2026 | 26.38 |
$0.07
(0.27%)
|
| July 16, 2026 | 26.31 |
$0.12
(0.46%)
|
| July 15, 2026 | 26.19 |
$0.22
(0.85%)
|
| July 14, 2026 | 25.97 |
-$0.44
(-1.67%)
|
| July 13, 2026 | 26.41 |
-$0.10
(-0.38%)
|
| July 10, 2026 | 26.51 |
-$0.01
(-0.04%)
|
| July 09, 2026 | 26.52 |
$0.37
(1.41%)
|
| July 08, 2026 | 26.15 |
-$0.98
(-3.61%)
|
| July 07, 2026 | 27.13 |
-$0.27
(-0.99%)
|
| July 06, 2026 | 27.40 |
$1.63
(6.33%)
|
| July 03, 2026 | 25.77 |
$0.00
(0.00%)
|
| July 02, 2026 | 25.77 |
$0.22
(0.86%)
|
| July 01, 2026 | 25.55 |
-$0.28
(-1.08%)
|
| June 30, 2026 | 25.83 |
-$0.08
(-0.31%)
|
| June 29, 2026 | 25.91 |
$0.17
(0.66%)
|
| June 26, 2026 | 25.74 |
$0.37
(1.46%)
|
| June 25, 2026 | 25.37 |
-$0.19
(-0.74%)
|
| June 24, 2026 | 25.56 |
$0.54
(2.16%)
|
| June 23, 2026 | 25.02 |
-$0.07
(-0.28%)
|
| June 22, 2026 | 25.09 |
$0.03
(0.12%)
|
| June 19, 2026 | 25.06 |
$0.00
(0.00%)
|
| June 18, 2026 | 25.06 |
$0.30
(1.21%)
|
| June 17, 2026 | 24.76 |
-$0.51
(-2.02%)
|
| June 16, 2026 | 25.27 |
$0.53
(2.14%)
|
| June 15, 2026 | 24.74 |
$0.57
(2.36%)
|
| June 12, 2026 | 24.17 |
$0.36
(1.51%)
|
| June 11, 2026 | 23.81 |
$0.61
(2.63%)
|
| June 10, 2026 | 23.20 |
-$0.09
(-0.39%)
|
| June 09, 2026 | 23.29 |
$0.28
(1.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
