Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ferroglobe PLC (GSM : NSD)
Sector: Basic Materials
|
Close (11-04-2026) |
$2.93 |
|---|---|
| Change |
-$0.93
(-24.09%)
|
| Volume | 4,351,244 |
| Open | $3.64 |
|---|---|
| Day Range | $2.86 - $3.74 |
| 52 Week Low | $3.08 |
| 52 Week High | $5.66 |
| Annual Yield | 2.01% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (09-22-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $547,501,315 |
| Shares Outstanding | 186,860,517 |
| Book Value per Share | $1.21 |
| Earnings per Share | -$0.91 |
Period
Loading......
Loading......
Legend
Ferroglobe PLC
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 2.93 |
-$0.93
(-24.09%)
|
| November 03, 2026 | 3.86 |
$0.02
(0.52%)
|
| November 02, 2026 | 3.84 |
-$0.02
(-0.52%)
|
| October 30, 2026 | 3.86 |
-$0.15
(-3.74%)
|
| October 29, 2026 | 4.01 |
-$0.01
(-0.12%)
|
| October 28, 2026 | 4.02 |
-$0.04
(-0.86%)
|
| October 27, 2026 | 4.05 |
$0.18
(4.65%)
|
| October 26, 2026 | 3.87 |
-$0.12
(-3.01%)
|
| October 23, 2026 | 3.99 |
-$0.04
(-0.99%)
|
| October 22, 2026 | 4.03 |
-$0.16
(-3.82%)
|
| October 21, 2026 | 4.19 |
$0.05
(1.21%)
|
| October 20, 2026 | 4.14 |
-$0.06
(-1.43%)
|
| October 19, 2026 | 4.20 |
$0.17
(4.22%)
|
| October 16, 2026 | 4.03 |
$0.09
(2.28%)
|
| October 15, 2026 | 3.94 |
$0.06
(1.55%)
|
| October 14, 2026 | 3.88 |
-$0.31
(-7.40%)
|
| October 13, 2026 | 4.19 |
$0.09
(2.20%)
|
| October 12, 2026 | 4.10 |
-$0.14
(-3.19%)
|
| October 09, 2026 | 4.24 |
$0.05
(1.07%)
|
| October 08, 2026 | 4.19 |
-$0.13
(-3.01%)
|
| October 07, 2026 | 4.32 |
-$0.02
(-0.46%)
|
| October 06, 2026 | 4.34 |
-$0.04
(-0.91%)
|
| October 05, 2026 | 4.38 |
$0.12
(2.82%)
|
| October 02, 2026 | 4.26 |
$0.18
(4.41%)
|
| October 01, 2026 | 4.08 |
$0.11
(2.64%)
|
| September 30, 2026 | 3.98 |
-$0.02
(-0.38%)
|
| September 29, 2026 | 3.99 |
$0.02
(0.38%)
|
| September 28, 2026 | 3.99 |
-$0.08
(-1.97%)
|
| September 25, 2026 | 4.07 |
$0.09
(2.26%)
|
| September 24, 2026 | 3.98 |
-$0.21
(-5.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
