Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Goldman Sachs Group Inc. (The) (GS : NYE)
Sector: Financial Services
|
Close (07-14-2026) |
$1,140.00 |
|---|---|
| Change |
$94.09
(9.00%)
|
| Volume | 3,781,111 |
| Open | $1,085.00 |
|---|---|
| Day Range | $1,082.00 - $1,143.84 |
| 52 Week Low | $691.30 |
| 52 Week High | $1,143.84 |
| Annual Yield | 1.49% |
|---|---|
| Annual Dividend | $17.00 |
| Last Dividend (06-01-2026) | $4.50 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $336,308,459,940 |
| Shares Outstanding | 295,007,421 |
| Book Value per Share | $3.08 |
| Earnings per Share | $54.75 |
Period
Loading......
Loading......
Legend
Goldman Sachs Group Inc. (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 1,140.00 |
$94.09
(9.00%)
|
| July 13, 2026 | 1,045.91 |
-$9.27
(-0.88%)
|
| July 10, 2026 | 1,055.18 |
-$0.79
(-0.07%)
|
| July 09, 2026 | 1,055.97 |
$26.33
(2.56%)
|
| July 08, 2026 | 1,029.64 |
-$13.34
(-1.28%)
|
| July 07, 2026 | 1,042.98 |
-$12.31
(-1.17%)
|
| July 06, 2026 | 1,055.29 |
$34.29
(3.36%)
|
| July 03, 2026 | 1,021.00 |
$0.00
(0.00%)
|
| July 02, 2026 | 1,021.00 |
$1.39
(0.14%)
|
| July 01, 2026 | 1,019.61 |
$8.24
(0.81%)
|
| June 30, 2026 | 1,011.37 |
-$8.84
(-0.87%)
|
| June 29, 2026 | 1,020.21 |
$5.10
(0.50%)
|
| June 26, 2026 | 1,019.61 |
-$45.48
(-4.27%)
|
| June 25, 2026 | 1,065.09 |
-$11.82
(-1.10%)
|
| June 24, 2026 | 1,076.91 |
-$17.53
(-1.60%)
|
| June 23, 2026 | 1,094.44 |
-$11.93
(-1.08%)
|
| June 22, 2026 | 1,106.37 |
$9.81
(0.89%)
|
| June 19, 2026 | 1,096.56 |
$0.00
(0.00%)
|
| June 18, 2026 | 1,096.56 |
-$2.58
(-0.23%)
|
| June 17, 2026 | 1,099.14 |
$8.47
(0.78%)
|
| June 16, 2026 | 1,090.67 |
$14.50
(1.35%)
|
| June 15, 2026 | 1,076.17 |
$13.42
(1.26%)
|
| June 12, 2026 | 1,062.75 |
$27.11
(2.62%)
|
| June 11, 2026 | 1,035.64 |
$34.35
(3.43%)
|
| June 10, 2026 | 1,001.29 |
-$30.72
(-2.98%)
|
| June 09, 2026 | 1,032.01 |
-$12.99
(-1.24%)
|
| June 08, 2026 | 1,045.00 |
$6.32
(0.61%)
|
| June 05, 2026 | 1,038.68 |
-$53.93
(-4.94%)
|
| June 04, 2026 | 1,092.61 |
$51.59
(4.96%)
|
| June 03, 2026 | 1,041.02 |
-$23.56
(-2.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
