Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Goldman Sachs Group Inc. (The) (GS : NYE)
Sector: Financial Services
|
Close (07-28-2026) |
$1,033.34 |
|---|---|
| Change |
-$14.89
(-1.42%)
|
| Volume | 2,152,774 |
| Open | $1,041.93 |
|---|---|
| Day Range | $1,011.87 - $1,047.71 |
| 52 Week Low | $694.05 |
| 52 Week High | $1,153.99 |
| Annual Yield | 1.65% |
|---|---|
| Annual Dividend | $17.00 |
| Last Dividend (06-01-2026) | $4.50 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $304,842,968,416 |
| Shares Outstanding | 295,007,421 |
| Book Value per Share | $2.79 |
| Earnings per Share | $54.75 |
Period
Loading......
Loading......
Legend
Goldman Sachs Group Inc. (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 1,033.34 |
-$14.89
(-1.42%)
|
| July 27, 2026 | 1,048.23 |
-$13.00
(-1.22%)
|
| July 24, 2026 | 1,061.23 |
-$13.49
(-1.26%)
|
| July 23, 2026 | 1,074.72 |
-$23.48
(-2.14%)
|
| July 22, 2026 | 1,098.20 |
$12.64
(1.16%)
|
| July 21, 2026 | 1,085.56 |
$30.53
(2.89%)
|
| July 20, 2026 | 1,055.03 |
-$10.19
(-0.96%)
|
| July 17, 2026 | 1,065.22 |
-$30.24
(-2.76%)
|
| July 16, 2026 | 1,095.46 |
-$56.61
(-4.91%)
|
| July 15, 2026 | 1,152.07 |
$12.07
(1.06%)
|
| July 14, 2026 | 1,140.00 |
$94.09
(9.00%)
|
| July 13, 2026 | 1,045.91 |
-$9.27
(-0.88%)
|
| July 10, 2026 | 1,055.18 |
-$0.79
(-0.07%)
|
| July 09, 2026 | 1,055.97 |
$26.33
(2.56%)
|
| July 08, 2026 | 1,029.64 |
-$13.34
(-1.28%)
|
| July 07, 2026 | 1,042.98 |
-$12.31
(-1.17%)
|
| July 06, 2026 | 1,055.29 |
$34.29
(3.36%)
|
| July 03, 2026 | 1,021.00 |
$0.00
(0.00%)
|
| July 02, 2026 | 1,021.00 |
$1.39
(0.14%)
|
| July 01, 2026 | 1,019.61 |
$8.24
(0.81%)
|
| June 30, 2026 | 1,011.37 |
-$8.84
(-0.87%)
|
| June 29, 2026 | 1,020.21 |
$5.10
(0.50%)
|
| June 26, 2026 | 1,019.61 |
-$45.48
(-4.27%)
|
| June 25, 2026 | 1,065.09 |
-$11.82
(-1.10%)
|
| June 24, 2026 | 1,076.91 |
-$17.53
(-1.60%)
|
| June 23, 2026 | 1,094.44 |
-$11.93
(-1.08%)
|
| June 22, 2026 | 1,106.37 |
$9.81
(0.89%)
|
| June 19, 2026 | 1,096.56 |
$0.00
(0.00%)
|
| June 18, 2026 | 1,096.56 |
-$2.58
(-0.23%)
|
| June 17, 2026 | 1,099.14 |
$8.47
(0.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
