Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Goldman Sachs Group Inc. (The) (GS : NYE)
Sector: Financial Services
|
Close (10-27-2026) |
$911.77 |
|---|---|
| Change |
$18.49
(2.07%)
|
| Volume | 1,850,256 |
| Open | $912.00 |
|---|---|
| Day Range | $906.59 - $915.43 |
| 52 Week Low | $754.00 |
| 52 Week High | $1,153.99 |
| Annual Yield | 1.97% |
|---|---|
| Annual Dividend | $18.00 |
| Last Dividend (09-01-2026) | $5.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $265,481,354,672 |
| Shares Outstanding | 291,171,408 |
| Book Value per Share | $2.37 |
| Earnings per Share | $64.82 |
Period
Loading......
Loading......
Legend
Goldman Sachs Group Inc. (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 911.77 |
$18.49
(2.07%)
|
| October 26, 2026 | 893.28 |
$17.60
(2.01%)
|
| October 23, 2026 | 875.68 |
-$15.62
(-1.75%)
|
| October 22, 2026 | 891.30 |
-$13.42
(-1.48%)
|
| October 21, 2026 | 904.72 |
$19.91
(2.25%)
|
| October 20, 2026 | 884.81 |
$9.03
(1.03%)
|
| October 19, 2026 | 875.78 |
-$5.48
(-0.62%)
|
| October 16, 2026 | 881.26 |
-$10.02
(-1.12%)
|
| October 15, 2026 | 891.28 |
$12.56
(1.43%)
|
| October 14, 2026 | 878.72 |
-$13.19
(-1.48%)
|
| October 13, 2026 | 891.91 |
-$2.04
(-0.23%)
|
| October 12, 2026 | 893.95 |
-$1.37
(-0.15%)
|
| October 09, 2026 | 895.32 |
$12.73
(1.44%)
|
| October 08, 2026 | 882.59 |
-$4.62
(-0.52%)
|
| October 07, 2026 | 887.21 |
-$9.97
(-1.11%)
|
| October 06, 2026 | 897.18 |
$3.72
(0.42%)
|
| October 05, 2026 | 893.46 |
-$9.10
(-1.01%)
|
| October 02, 2026 | 902.56 |
$5.89
(0.66%)
|
| October 01, 2026 | 896.67 |
-$3.69
(-0.41%)
|
| September 30, 2026 | 900.36 |
-$15.88
(-1.73%)
|
| September 29, 2026 | 916.24 |
$4.96
(0.54%)
|
| September 28, 2026 | 916.28 |
-$19.17
(-2.05%)
|
| September 25, 2026 | 935.45 |
$12.16
(1.32%)
|
| September 24, 2026 | 923.29 |
-$13.07
(-1.40%)
|
| September 23, 2026 | 936.36 |
-$13.13
(-1.38%)
|
| September 22, 2026 | 949.49 |
-$9.90
(-1.03%)
|
| September 21, 2026 | 959.39 |
$17.39
(1.85%)
|
| September 18, 2026 | 942.00 |
-$9.47
(-1.00%)
|
| September 17, 2026 | 951.47 |
$13.49
(1.44%)
|
| September 16, 2026 | 937.98 |
-$38.69
(-3.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
