Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Goldman Sachs Group Inc. (The) (GS : NYE)
Sector: Financial Services
|
Close (09-11-2026) |
$1,029.18 |
|---|---|
| Change |
$9.41
(0.92%)
|
| Volume | 1,162,530 |
| Open | $1,035.05 |
|---|---|
| Day Range | $1,018.59 - $1,042.99 |
| 52 Week Low | $740.01 |
| 52 Week High | $1,153.99 |
| Annual Yield | 1.75% |
|---|---|
| Annual Dividend | $18.00 |
| Last Dividend (09-01-2026) | $5.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $299,667,789,685 |
| Shares Outstanding | 291,171,408 |
| Book Value per Share | $2.71 |
| Earnings per Share | $64.82 |
Period
Loading......
Loading......
Legend
Goldman Sachs Group Inc. (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 1,029.18 |
$9.41
(0.92%)
|
| September 10, 2026 | 1,019.77 |
-$9.01
(-0.88%)
|
| September 09, 2026 | 1,028.78 |
-$7.75
(-0.75%)
|
| September 08, 2026 | 1,036.53 |
-$2.08
(-0.20%)
|
| September 07, 2026 | 1,038.61 |
$0.00
(0.00%)
|
| September 04, 2026 | 1,038.61 |
$0.68
(0.07%)
|
| September 03, 2026 | 1,037.93 |
$33.51
(3.34%)
|
| September 02, 2026 | 1,004.42 |
$1.86
(0.19%)
|
| September 01, 2026 | 1,002.56 |
-$23.34
(-2.28%)
|
| August 31, 2026 | 1,025.90 |
-$8.09
(-0.78%)
|
| August 28, 2026 | 1,033.99 |
-$6.88
(-0.66%)
|
| August 27, 2026 | 1,040.87 |
$0.41
(0.04%)
|
| August 26, 2026 | 1,040.46 |
-$18.42
(-1.74%)
|
| August 25, 2026 | 1,058.88 |
$22.60
(2.18%)
|
| August 24, 2026 | 1,036.28 |
-$3.00
(-0.29%)
|
| August 21, 2026 | 1,039.28 |
$37.33
(3.73%)
|
| August 20, 2026 | 1,001.95 |
-$19.70
(-1.93%)
|
| August 19, 2026 | 1,021.65 |
-$18.82
(-1.81%)
|
| August 18, 2026 | 1,040.47 |
-$10.84
(-1.03%)
|
| August 17, 2026 | 1,051.31 |
$11.89
(1.14%)
|
| August 14, 2026 | 1,039.42 |
-$3.21
(-0.31%)
|
| August 13, 2026 | 1,042.63 |
$5.42
(0.52%)
|
| August 12, 2026 | 1,037.21 |
$2.80
(0.27%)
|
| August 11, 2026 | 1,034.41 |
-$0.10
(-0.01%)
|
| August 10, 2026 | 1,034.51 |
-$5.10
(-0.49%)
|
| August 07, 2026 | 1,039.61 |
$7.03
(0.68%)
|
| August 06, 2026 | 1,032.58 |
-$27.80
(-2.62%)
|
| August 05, 2026 | 1,060.38 |
$7.40
(0.70%)
|
| August 04, 2026 | 1,052.98 |
$25.92
(2.52%)
|
| August 03, 2026 | 1,027.06 |
$8.68
(0.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
