Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$936.81 |
|---|---|
| Change |
$7.09
(0.76%)
|
| Volume | 1,672,679 |
| Open | $932.51 |
|---|---|
| Day Range | $922.76 - $937.17 |
| 52 Week Low | $439.38 |
| 52 Week High | $984.70 |
| Annual Yield | 1.49% |
|---|---|
| Annual Dividend | $14.00 |
| Last Dividend (12-02-2025) | $4.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $280,976,028,390 |
| Shares Outstanding | 299,928,511 |
| Book Value per Share | $2.57 |
| Earnings per Share | $49.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 936.81 |
$7.09
(0.76%)
|
| January 27, 2026 | 929.72 |
-$2.14
(-0.23%)
|
| January 26, 2026 | 931.86 |
$12.98
(1.41%)
|
| January 23, 2026 | 918.88 |
-$35.77
(-3.75%)
|
| January 22, 2026 | 954.65 |
$1.64
(0.17%)
|
| January 21, 2026 | 953.01 |
$9.64
(1.02%)
|
| January 20, 2026 | 943.37 |
-$18.63
(-1.94%)
|
| January 19, 2026 | 962.00 |
$0.00
(0.00%)
|
| January 16, 2026 | 962.00 |
-$13.86
(-1.42%)
|
| January 15, 2026 | 975.86 |
$43.19
(4.63%)
|
| January 14, 2026 | 932.67 |
-$5.48
(-0.58%)
|
| January 13, 2026 | 938.15 |
-$11.40
(-1.20%)
|
| January 12, 2026 | 949.55 |
$10.57
(1.13%)
|
| January 09, 2026 | 938.98 |
$4.15
(0.44%)
|
| January 08, 2026 | 934.83 |
-$6.19
(-0.66%)
|
| January 07, 2026 | 941.02 |
-$14.45
(-1.51%)
|
| January 06, 2026 | 955.47 |
$7.03
(0.74%)
|
| January 05, 2026 | 948.44 |
$34.10
(3.73%)
|
| January 02, 2026 | 914.34 |
$35.34
(4.02%)
|
| January 01, 2026 | 879.00 |
$0.00
(0.00%)
|
| December 31, 2025 | 879.00 |
-$5.42
(-0.61%)
|
| December 30, 2025 | 884.42 |
-$3.76
(-0.42%)
|
| December 29, 2025 | 892.18 |
-$14.86
(-1.64%)
|
| December 26, 2025 | 907.04 |
-$3.74
(-0.41%)
|
| December 25, 2025 | 910.78 |
$0.00
(0.00%)
|
| December 24, 2025 | 910.78 |
$9.07
(1.01%)
|
| December 23, 2025 | 901.71 |
$2.71
(0.30%)
|
| December 22, 2025 | 899.00 |
$5.52
(0.62%)
|
| December 19, 2025 | 893.48 |
$17.18
(1.96%)
|
| December 18, 2025 | 876.30 |
$3.97
(0.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
