Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-02-2024) |
$432.57 |
|---|---|
| Change |
$5.62
(1.32%)
|
| Volume | 2,078,661 |
| Open | $431.20 |
|---|---|
| Day Range | $428.17 - $433.65 |
| 52 Week Low | $289.36 |
| 52 Week High | $433.43 |
| Annual Yield | 2.49% |
|---|---|
| Annual Dividend | $10.75 |
| Last Dividend (02-28-2024) | $2.75 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $140,828,677,470 |
| Shares Outstanding | 325,562,747 |
| Book Value per Share | $1.32 |
| Earnings per Share | $23.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 432.57 |
$5.62
(1.32%)
|
| May 01, 2024 | 426.95 |
$0.24
(0.06%)
|
| April 30, 2024 | 426.71 |
-$4.10
(-0.95%)
|
| April 29, 2024 | 430.81 |
$3.24
(0.76%)
|
| April 26, 2024 | 427.57 |
$7.52
(1.79%)
|
| April 25, 2024 | 420.05 |
-$2.99
(-0.71%)
|
| April 24, 2024 | 423.04 |
-$0.96
(-0.23%)
|
| April 23, 2024 | 424.00 |
$6.65
(1.59%)
|
| April 22, 2024 | 417.35 |
$13.35
(3.30%)
|
| April 19, 2024 | 404.00 |
$0.89
(0.22%)
|
| April 18, 2024 | 403.11 |
-$0.80
(-0.20%)
|
| April 17, 2024 | 403.91 |
$7.05
(1.78%)
|
| April 16, 2024 | 396.86 |
-$4.02
(-1.00%)
|
| April 15, 2024 | 400.88 |
$11.39
(2.92%)
|
| April 12, 2024 | 389.49 |
-$7.99
(-2.01%)
|
| April 11, 2024 | 397.48 |
-$3.28
(-0.82%)
|
| April 10, 2024 | 400.76 |
-$9.95
(-2.42%)
|
| April 09, 2024 | 410.71 |
$0.17
(0.04%)
|
| April 08, 2024 | 410.54 |
$2.47
(0.61%)
|
| April 05, 2024 | 408.07 |
$1.82
(0.45%)
|
| April 04, 2024 | 406.25 |
-$7.75
(-1.87%)
|
| April 03, 2024 | 414.00 |
$3.85
(0.94%)
|
| April 02, 2024 | 410.15 |
-$3.36
(-0.81%)
|
| April 01, 2024 | 413.51 |
-$4.18
(-1.00%)
|
| March 29, 2024 | 417.69 |
$0.00
(0.00%)
|
| March 28, 2024 | 417.69 |
$5.19
(1.25%)
|
| March 27, 2024 | 415.25 |
$9.07
(2.23%)
|
| March 26, 2024 | 406.18 |
$1.24
(0.31%)
|
| March 25, 2024 | 404.94 |
-$1.88
(-0.46%)
|
| March 22, 2024 | 406.82 |
-$6.89
(-1.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
