Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
F5 Inc. (FFIV : NSD)
Sector: Technology
|
Close (10-28-2026) |
$365.53 |
|---|---|
| Change |
-$93.83
(-20.43%)
|
| Volume | 3,556,954 |
| Open | $421.31 |
|---|---|
| Day Range | $361.78 - $429.46 |
| 52 Week Low | $223.76 |
| 52 Week High | $483.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $20,698,933,836 |
| Shares Outstanding | 56,627,182 |
| Book Value per Share | $5.37 |
| Earnings per Share | $12.55 |
Period
Loading......
Loading......
Legend
F5 Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 365.53 |
-$93.83
(-20.43%)
|
| October 27, 2026 | 459.36 |
-$2.24
(-0.48%)
|
| October 26, 2026 | 461.60 |
$6.18
(1.36%)
|
| October 23, 2026 | 455.42 |
$5.34
(1.19%)
|
| October 22, 2026 | 450.08 |
-$8.51
(-1.86%)
|
| October 21, 2026 | 458.59 |
$1.88
(0.41%)
|
| October 20, 2026 | 456.71 |
$5.91
(1.31%)
|
| October 19, 2026 | 450.80 |
$8.77
(1.98%)
|
| October 16, 2026 | 442.03 |
-$14.55
(-3.19%)
|
| October 15, 2026 | 456.58 |
-$0.68
(-0.15%)
|
| October 14, 2026 | 457.26 |
-$18.98
(-3.99%)
|
| October 13, 2026 | 476.24 |
$2.75
(0.58%)
|
| October 12, 2026 | 473.49 |
-$6.34
(-1.32%)
|
| October 09, 2026 | 479.83 |
$18.17
(3.94%)
|
| October 08, 2026 | 461.66 |
-$4.99
(-1.07%)
|
| October 07, 2026 | 466.65 |
-$3.14
(-0.67%)
|
| October 06, 2026 | 469.79 |
$11.26
(2.46%)
|
| October 05, 2026 | 458.53 |
$4.49
(0.99%)
|
| October 02, 2026 | 454.04 |
$10.36
(2.34%)
|
| October 01, 2026 | 443.68 |
-$1.50
(-0.34%)
|
| September 30, 2026 | 445.18 |
$7.11
(1.62%)
|
| September 29, 2026 | 438.07 |
$2.51
(0.58%)
|
| September 28, 2026 | 435.56 |
-$7.50
(-1.69%)
|
| September 25, 2026 | 443.06 |
-$3.49
(-0.78%)
|
| September 24, 2026 | 446.55 |
-$9.44
(-2.07%)
|
| September 23, 2026 | 455.99 |
$2.66
(0.59%)
|
| September 22, 2026 | 453.33 |
$3.23
(0.72%)
|
| September 21, 2026 | 450.10 |
$18.07
(4.18%)
|
| September 18, 2026 | 432.03 |
-$2.59
(-0.60%)
|
| September 17, 2026 | 434.62 |
$11.03
(2.60%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
