Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Frequency Electronics Inc. (FEIM : NSD)
Sector: Industrial Goods
|
Close (09-11-2026) |
$88.38 |
|---|---|
| Change |
$26.32
(42.40%)
|
| Volume | 1,551,097 |
| Open | $82.62 |
|---|---|
| Day Range | $78.32 - $89.76 |
| 52 Week Low | $26.05 |
| 52 Week High | $89.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-08-2024) | $1.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $987,814,214 |
| Shares Outstanding | 11,177,530 |
| Book Value per Share | $17.50 |
| Earnings per Share | -$0.09 |
Period
Loading......
Loading......
Legend
Frequency Electronics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 88.38 |
$26.32
(42.40%)
|
| September 10, 2026 | 62.06 |
-$1.58
(-2.48%)
|
| September 09, 2026 | 63.64 |
-$1.64
(-2.51%)
|
| September 08, 2026 | 65.28 |
$4.61
(7.60%)
|
| September 07, 2026 | 60.67 |
$0.00
(0.00%)
|
| September 04, 2026 | 60.67 |
$0.78
(1.30%)
|
| September 03, 2026 | 59.89 |
$0.82
(1.39%)
|
| September 02, 2026 | 59.07 |
$0.09
(0.15%)
|
| September 01, 2026 | 58.98 |
-$1.27
(-2.11%)
|
| August 31, 2026 | 60.25 |
-$0.21
(-0.35%)
|
| August 28, 2026 | 60.46 |
-$3.44
(-5.38%)
|
| August 27, 2026 | 63.90 |
$3.29
(5.43%)
|
| August 26, 2026 | 60.61 |
$0.80
(1.34%)
|
| August 25, 2026 | 59.81 |
$1.43
(2.45%)
|
| August 24, 2026 | 58.38 |
-$3.31
(-5.37%)
|
| August 21, 2026 | 61.69 |
-$3.85
(-5.87%)
|
| August 20, 2026 | 65.54 |
-$1.23
(-1.84%)
|
| August 19, 2026 | 66.77 |
-$8.40
(-11.17%)
|
| August 18, 2026 | 75.17 |
-$3.67
(-4.65%)
|
| August 17, 2026 | 78.84 |
$0.11
(0.14%)
|
| August 14, 2026 | 78.73 |
$0.65
(0.83%)
|
| August 13, 2026 | 78.08 |
-$0.23
(-0.29%)
|
| August 12, 2026 | 78.31 |
$2.41
(3.18%)
|
| August 11, 2026 | 75.90 |
$2.81
(3.84%)
|
| August 10, 2026 | 73.09 |
-$1.34
(-1.80%)
|
| August 07, 2026 | 74.43 |
$0.03
(0.04%)
|
| August 06, 2026 | 74.40 |
$3.37
(4.74%)
|
| August 05, 2026 | 71.03 |
$0.69
(0.98%)
|
| August 04, 2026 | 70.34 |
$10.04
(16.65%)
|
| August 03, 2026 | 60.30 |
$2.33
(4.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
