Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-13-2026) |
$45.80 |
|---|---|
| Change |
-$3.37
(-6.85%)
|
| Volume | 16,209,102 |
| Open | $48.74 |
|---|---|
| Day Range | $45.27 - $49.00 |
| 52 Week Low | $38.97 |
| 52 Week High | $50.63 |
| Annual Yield | 2.45% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (01-29-2026) | $0.24 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $52,588,130,851 |
| Shares Outstanding | 1,148,212,464 |
| Book Value per Share | $13.35 |
| Earnings per Share | $1.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 13, 2026 | 45.80 |
-$3.37
(-6.85%)
|
| April 10, 2026 | 49.17 |
$0.07
(0.14%)
|
| April 09, 2026 | 49.10 |
$0.92
(1.91%)
|
| April 08, 2026 | 48.18 |
$2.54
(5.57%)
|
| April 07, 2026 | 45.64 |
-$0.23
(-0.50%)
|
| April 06, 2026 | 45.87 |
-$0.43
(-0.93%)
|
| April 03, 2026 | 46.30 |
$0.00
(0.00%)
|
| April 02, 2026 | 46.30 |
-$0.33
(-0.71%)
|
| April 01, 2026 | 46.63 |
$0.23
(0.50%)
|
| March 31, 2026 | 46.40 |
$1.28
(2.84%)
|
| March 30, 2026 | 45.12 |
$0.17
(0.38%)
|
| March 27, 2026 | 44.95 |
-$0.16
(-0.35%)
|
| March 26, 2026 | 45.11 |
-$0.26
(-0.57%)
|
| March 25, 2026 | 45.37 |
$0.48
(1.07%)
|
| March 24, 2026 | 44.89 |
$0.44
(0.99%)
|
| March 23, 2026 | 44.45 |
$0.69
(1.58%)
|
| March 20, 2026 | 43.76 |
-$0.73
(-1.64%)
|
| March 19, 2026 | 44.49 |
-$0.59
(-1.31%)
|
| March 18, 2026 | 45.08 |
-$0.85
(-1.85%)
|
| March 17, 2026 | 45.93 |
$0.25
(0.55%)
|
| March 16, 2026 | 45.68 |
$0.22
(0.48%)
|
| March 13, 2026 | 45.46 |
$0.21
(0.46%)
|
| March 12, 2026 | 45.25 |
-$1.34
(-2.88%)
|
| March 11, 2026 | 46.59 |
$0.29
(0.63%)
|
| March 10, 2026 | 46.30 |
-$0.50
(-1.07%)
|
| March 09, 2026 | 46.80 |
$0.34
(0.73%)
|
| March 06, 2026 | 46.46 |
-$0.84
(-1.78%)
|
| March 05, 2026 | 47.30 |
$0.87
(1.87%)
|
| March 04, 2026 | 46.43 |
$0.20
(0.43%)
|
| March 03, 2026 | 46.23 |
-$0.10
(-0.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
