Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares MSCI Brazil ETF (EWZ : NYE)
Sector: Other
|
Close (10-23-2026) |
$42.59 |
|---|---|
| Change |
$0.74
(1.77%)
|
| Volume | 82,793,864 |
| Open | $41.95 |
|---|---|
| Day Range | $41.61 - $42.63 |
| 52 Week Low | $30.20 |
| 52 Week High | $43.90 |
| Annual Yield | 3.44% |
|---|---|
| Annual Dividend | $1.46 |
| Last Dividend (06-15-2026) | $0.33 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $13,992,944,500 |
| Shares Outstanding | 328,550,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares MSCI Brazil ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 42.59 |
$0.74
(1.77%)
|
| October 22, 2026 | 41.85 |
-$0.66
(-1.55%)
|
| October 21, 2026 | 42.51 |
-$0.43
(-1.00%)
|
| October 20, 2026 | 42.94 |
$1.01
(2.41%)
|
| October 19, 2026 | 41.93 |
$0.10
(0.24%)
|
| October 16, 2026 | 41.83 |
$0.25
(0.60%)
|
| October 15, 2026 | 41.58 |
-$1.02
(-2.39%)
|
| October 14, 2026 | 42.60 |
-$0.27
(-0.63%)
|
| October 13, 2026 | 42.87 |
-$0.67
(-1.54%)
|
| October 12, 2026 | 43.54 |
$0.00
(0.00%)
|
| October 09, 2026 | 43.54 |
$0.95
(2.23%)
|
| October 08, 2026 | 42.59 |
$0.22
(0.52%)
|
| October 07, 2026 | 42.37 |
-$0.63
(-1.47%)
|
| October 06, 2026 | 43.00 |
$0.02
(0.05%)
|
| October 05, 2026 | 42.98 |
$4.79
(12.54%)
|
| October 02, 2026 | 38.19 |
$1.05
(2.83%)
|
| October 01, 2026 | 37.14 |
-$0.11
(-0.30%)
|
| September 30, 2026 | 37.25 |
$0.78
(2.14%)
|
| September 29, 2026 | 36.47 |
$0.26
(0.72%)
|
| September 28, 2026 | 36.21 |
-$0.61
(-1.66%)
|
| September 25, 2026 | 36.82 |
-$0.09
(-0.24%)
|
| September 24, 2026 | 36.91 |
-$0.46
(-1.23%)
|
| September 23, 2026 | 37.37 |
-$0.89
(-2.33%)
|
| September 22, 2026 | 38.26 |
$0.19
(0.50%)
|
| September 21, 2026 | 38.07 |
$0.55
(1.47%)
|
| September 18, 2026 | 37.52 |
-$0.22
(-0.58%)
|
| September 17, 2026 | 37.74 |
$0.26
(0.69%)
|
| September 16, 2026 | 37.48 |
-$0.30
(-0.79%)
|
| September 15, 2026 | 37.78 |
$0.06
(0.16%)
|
| September 14, 2026 | 37.72 |
-$0.47
(-1.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
