Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-05-2025) |
$32.53 |
|---|---|
| Change |
-$2.19
(-6.31%)
|
| Volume | 135,099,686 |
| Open | $34.57 |
|---|---|
| Day Range | $32.43 - $34.70 |
| 52 Week Low | $22.26 |
| 52 Week High | $34.80 |
| Annual Yield | 4.94% |
|---|---|
| Annual Dividend | $1.61 |
| Last Dividend (06-16-2025) | $0.52 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $6,385,607,901 |
| Shares Outstanding | 196,299,044 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 32.53 |
-$2.19
(-6.31%)
|
| December 04, 2025 | 34.72 |
$0.52
(1.52%)
|
| December 03, 2025 | 34.20 |
$0.17
(0.50%)
|
| December 02, 2025 | 34.03 |
$0.63
(1.89%)
|
| December 01, 2025 | 33.40 |
-$0.21
(-0.62%)
|
| November 28, 2025 | 33.61 |
$0.14
(0.42%)
|
| November 27, 2025 | 33.47 |
$0.00
(0.00%)
|
| November 26, 2025 | 33.47 |
$0.92
(2.83%)
|
| November 25, 2025 | 32.55 |
$0.35
(1.09%)
|
| November 24, 2025 | 32.20 |
$0.17
(0.53%)
|
| November 21, 2025 | 32.03 |
$0.13
(0.41%)
|
| November 20, 2025 | 31.90 |
-$0.59
(-1.82%)
|
| November 19, 2025 | 32.49 |
-$0.22
(-0.67%)
|
| November 18, 2025 | 32.71 |
-$0.07
(-0.21%)
|
| November 17, 2025 | 32.78 |
-$0.40
(-1.21%)
|
| November 14, 2025 | 33.18 |
$0.20
(0.61%)
|
| November 13, 2025 | 32.98 |
-$0.24
(-0.72%)
|
| November 12, 2025 | 33.22 |
-$0.27
(-0.81%)
|
| November 11, 2025 | 33.49 |
$0.77
(2.35%)
|
| November 10, 2025 | 32.72 |
$0.42
(1.30%)
|
| November 07, 2025 | 32.30 |
$0.26
(0.81%)
|
| November 06, 2025 | 32.04 |
-$0.06
(-0.19%)
|
| November 05, 2025 | 32.10 |
$0.92
(2.95%)
|
| November 04, 2025 | 31.18 |
-$0.34
(-1.08%)
|
| November 03, 2025 | 31.52 |
$0.35
(1.12%)
|
| October 31, 2025 | 31.17 |
$0.12
(0.39%)
|
| October 30, 2025 | 31.05 |
-$0.13
(-0.42%)
|
| October 29, 2025 | 31.18 |
$0.26
(0.84%)
|
| October 28, 2025 | 30.92 |
$0.15
(0.49%)
|
| October 27, 2025 | 30.77 |
$0.29
(0.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
