Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares MSCI Brazil ETF (EWZ : NYE)
Sector: Other
|
Close (08-24-2026) |
$35.17 |
|---|---|
| Change |
$0.11
(0.31%)
|
| Volume | 18,434,716 |
| Open | $34.66 |
|---|---|
| Day Range | $34.64 - $35.56 |
| 52 Week Low | $28.37 |
| 52 Week High | $42.02 |
| Annual Yield | 4.16% |
|---|---|
| Annual Dividend | $1.46 |
| Last Dividend (06-15-2026) | $0.33 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $7,990,624,000 |
| Shares Outstanding | 227,200,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares MSCI Brazil ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 35.17 |
$0.11
(0.31%)
|
| August 21, 2026 | 35.06 |
$0.92
(2.69%)
|
| August 20, 2026 | 34.14 |
-$0.12
(-0.35%)
|
| August 19, 2026 | 34.26 |
$0.56
(1.66%)
|
| August 18, 2026 | 33.70 |
-$0.27
(-0.79%)
|
| August 17, 2026 | 33.97 |
$0.04
(0.12%)
|
| August 14, 2026 | 33.93 |
$0.16
(0.47%)
|
| August 13, 2026 | 33.77 |
-$0.09
(-0.27%)
|
| August 12, 2026 | 33.86 |
-$0.12
(-0.35%)
|
| August 11, 2026 | 33.98 |
-$1.21
(-3.44%)
|
| August 10, 2026 | 35.19 |
-$0.15
(-0.42%)
|
| August 07, 2026 | 35.34 |
-$0.47
(-1.31%)
|
| August 06, 2026 | 35.81 |
-$0.30
(-0.83%)
|
| August 05, 2026 | 36.11 |
$0.02
(0.06%)
|
| August 04, 2026 | 36.09 |
-$0.33
(-0.91%)
|
| August 03, 2026 | 36.42 |
-$0.23
(-0.63%)
|
| July 31, 2026 | 36.65 |
$0.12
(0.33%)
|
| July 30, 2026 | 36.53 |
$1.06
(2.99%)
|
| July 29, 2026 | 35.47 |
-$0.58
(-1.61%)
|
| July 28, 2026 | 36.05 |
$0.18
(0.50%)
|
| July 27, 2026 | 35.87 |
$0.14
(0.39%)
|
| July 24, 2026 | 35.73 |
-$0.44
(-1.22%)
|
| July 23, 2026 | 36.17 |
-$0.45
(-1.23%)
|
| July 22, 2026 | 36.62 |
$1.00
(2.81%)
|
| July 21, 2026 | 35.62 |
$0.14
(0.39%)
|
| July 20, 2026 | 35.48 |
$0.25
(0.71%)
|
| July 17, 2026 | 35.23 |
-$0.10
(-0.28%)
|
| July 16, 2026 | 35.33 |
-$0.55
(-1.53%)
|
| July 15, 2026 | 35.88 |
-$0.15
(-0.42%)
|
| July 14, 2026 | 36.03 |
$0.64
(1.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
