Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-18-2026) |
$176.10 |
|---|---|
| Change |
-$2.76
(-1.54%)
|
| Volume | 17,110,577 |
| Open | $182.45 |
|---|---|
| Day Range | $173.15 - $182.79 |
| 52 Week Low | $58.19 |
| 52 Week High | $194.58 |
| Annual Yield | 1.16% |
|---|---|
| Annual Dividend | $2.04 |
| Last Dividend (12-16-2025) | $2.04 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $21,854,051,207 |
| Shares Outstanding | 124,100,234 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 176.10 |
-$2.76
(-1.54%)
|
| May 15, 2026 | 178.86 |
-$11.66
(-6.12%)
|
| May 14, 2026 | 190.52 |
$1.89
(1.00%)
|
| May 13, 2026 | 188.63 |
$10.13
(5.68%)
|
| May 12, 2026 | 178.50 |
-$14.35
(-7.44%)
|
| May 11, 2026 | 192.85 |
$2.65
(1.39%)
|
| May 08, 2026 | 190.20 |
$13.45
(7.61%)
|
| May 07, 2026 | 176.75 |
-$5.23
(-2.87%)
|
| May 06, 2026 | 181.98 |
$8.51
(4.91%)
|
| May 05, 2026 | 173.47 |
$9.88
(6.04%)
|
| May 04, 2026 | 163.59 |
$1.59
(0.98%)
|
| May 01, 2026 | 162.00 |
$1.24
(0.77%)
|
| April 30, 2026 | 160.76 |
$6.80
(4.42%)
|
| April 29, 2026 | 153.96 |
-$0.41
(-0.27%)
|
| April 28, 2026 | 154.37 |
-$2.36
(-1.51%)
|
| April 27, 2026 | 156.73 |
$2.16
(1.40%)
|
| April 24, 2026 | 154.57 |
$3.98
(2.64%)
|
| April 23, 2026 | 150.59 |
-$5.21
(-3.34%)
|
| April 22, 2026 | 155.80 |
$9.01
(6.14%)
|
| April 21, 2026 | 146.79 |
-$3.30
(-2.20%)
|
| April 20, 2026 | 150.09 |
-$2.24
(-1.47%)
|
| April 17, 2026 | 152.33 |
$4.86
(3.30%)
|
| April 16, 2026 | 147.47 |
$2.55
(1.76%)
|
| April 15, 2026 | 144.92 |
-$1.76
(-1.20%)
|
| April 14, 2026 | 146.68 |
$5.45
(3.86%)
|
| April 13, 2026 | 141.23 |
$2.50
(1.80%)
|
| April 10, 2026 | 138.73 |
-$0.56
(-0.40%)
|
| April 09, 2026 | 139.29 |
-$0.78
(-0.56%)
|
| April 08, 2026 | 140.07 |
$12.88
(10.13%)
|
| April 07, 2026 | 127.19 |
$1.25
(0.99%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
