Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Evercore Inc. Class A (EVR : NYE)
Sector: Financial Services
|
Close (10-28-2026) |
$292.38 |
|---|---|
| Change |
$32.52
(12.51%)
|
| Volume | 1,105,056 |
| Open | $275.00 |
|---|---|
| Day Range | $275.00 - $294.72 |
| 52 Week Low | $245.47 |
| 52 Week High | $388.71 |
| Annual Yield | 1.18% |
|---|---|
| Annual Dividend | $3.46 |
| Last Dividend (08-28-2026) | $0.89 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $11,244,285,132 |
| Shares Outstanding | 38,457,778 |
| Book Value per Share | $6.05 |
| Earnings per Share | $17.73 |
Period
Loading......
Loading......
Legend
Evercore Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 292.38 |
$32.52
(12.51%)
|
| October 27, 2026 | 259.86 |
$2.46
(0.96%)
|
| October 26, 2026 | 257.40 |
$5.52
(2.19%)
|
| October 23, 2026 | 251.88 |
-$3.51
(-1.37%)
|
| October 22, 2026 | 255.39 |
$3.38
(1.34%)
|
| October 21, 2026 | 252.01 |
-$0.09
(-0.04%)
|
| October 20, 2026 | 252.10 |
$4.14
(1.67%)
|
| October 19, 2026 | 247.96 |
-$6.12
(-2.41%)
|
| October 16, 2026 | 254.08 |
-$2.54
(-0.99%)
|
| October 15, 2026 | 256.62 |
$2.17
(0.85%)
|
| October 14, 2026 | 254.45 |
-$9.49
(-3.60%)
|
| October 13, 2026 | 263.94 |
-$8.28
(-3.04%)
|
| October 12, 2026 | 272.22 |
$0.36
(0.13%)
|
| October 09, 2026 | 271.86 |
$5.11
(1.92%)
|
| October 08, 2026 | 266.75 |
-$0.51
(-0.19%)
|
| October 07, 2026 | 267.26 |
-$0.82
(-0.31%)
|
| October 06, 2026 | 268.08 |
$2.73
(1.03%)
|
| October 05, 2026 | 265.35 |
$3.67
(1.40%)
|
| October 02, 2026 | 261.68 |
$2.68
(1.03%)
|
| October 01, 2026 | 259.00 |
$1.50
(0.58%)
|
| September 30, 2026 | 257.50 |
-$0.96
(-0.37%)
|
| September 29, 2026 | 258.46 |
-$3.16
(-1.21%)
|
| September 28, 2026 | 261.62 |
-$1.29
(-0.49%)
|
| September 25, 2026 | 262.91 |
$5.98
(2.33%)
|
| September 24, 2026 | 256.93 |
-$2.96
(-1.14%)
|
| September 23, 2026 | 259.89 |
-$3.31
(-1.26%)
|
| September 22, 2026 | 263.20 |
-$5.81
(-2.16%)
|
| September 21, 2026 | 269.01 |
$6.41
(2.44%)
|
| September 18, 2026 | 262.60 |
-$0.01
(0.00%)
|
| September 17, 2026 | 262.61 |
$0.78
(0.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
