Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-13-2026) |
$4.21 |
|---|---|
| Change |
-$0.58
(-12.11%)
|
| Volume | 1,084,253 |
| Open | $4.31 |
|---|---|
| Day Range | $4.20 - $4.50 |
| 52 Week Low | $3.19 |
| 52 Week High | $5.70 |
| Annual Yield | 11.40% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (03-16-2026) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $147,366,183 |
| Shares Outstanding | 35,003,844 |
| Book Value per Share | $2.18 |
| Earnings per Share | $0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 4.21 |
-$0.58
(-12.11%)
|
| May 12, 2026 | 4.79 |
$0.01
(0.21%)
|
| May 11, 2026 | 4.78 |
$0.13
(2.80%)
|
| May 08, 2026 | 4.65 |
-$0.06
(-1.27%)
|
| May 07, 2026 | 4.71 |
$0.00
(0.00%)
|
| May 06, 2026 | 4.71 |
-$0.24
(-4.85%)
|
| May 05, 2026 | 4.95 |
$0.02
(0.41%)
|
| May 04, 2026 | 4.93 |
$0.09
(1.86%)
|
| May 01, 2026 | 4.84 |
$0.04
(0.83%)
|
| April 30, 2026 | 4.80 |
$0.04
(0.84%)
|
| April 29, 2026 | 4.76 |
$0.02
(0.42%)
|
| April 28, 2026 | 4.74 |
$0.04
(0.85%)
|
| April 27, 2026 | 4.70 |
-$0.05
(-1.05%)
|
| April 24, 2026 | 4.75 |
-$0.05
(-1.04%)
|
| April 23, 2026 | 4.80 |
$0.30
(6.67%)
|
| April 22, 2026 | 4.50 |
$0.36
(8.70%)
|
| April 21, 2026 | 4.14 |
-$0.07
(-1.66%)
|
| April 20, 2026 | 4.21 |
$0.08
(1.94%)
|
| April 17, 2026 | 4.13 |
-$0.10
(-2.36%)
|
| April 16, 2026 | 4.23 |
$0.00
(0.00%)
|
| April 15, 2026 | 4.23 |
$0.00
(0.00%)
|
| April 14, 2026 | 4.23 |
-$0.23
(-5.16%)
|
| April 13, 2026 | 4.46 |
$0.02
(0.45%)
|
| April 10, 2026 | 4.44 |
$0.00
(0.00%)
|
| April 09, 2026 | 4.44 |
$0.00
(0.00%)
|
| April 08, 2026 | 4.44 |
-$0.26
(-5.53%)
|
| April 07, 2026 | 4.70 |
$0.14
(3.07%)
|
| April 06, 2026 | 4.56 |
$0.13
(2.93%)
|
| April 03, 2026 | 4.43 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.43 |
$0.06
(1.37%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
