Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Evolution Petroleum Corporation Inc. (EPM : AMX)
Sector: Energy
|
Close (08-19-2026) |
$3.34 |
|---|---|
| Change |
-$0.49
(-12.79%)
|
| Volume | 4,408,087 |
| Open | $3.40 |
|---|---|
| Day Range | $3.25 - $3.44 |
| 52 Week Low | $3.19 |
| 52 Week High | $5.70 |
| Annual Yield | 14.37% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (06-15-2026) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $120,072,476 |
| Shares Outstanding | 35,949,843 |
| Book Value per Share | $2.05 |
| Earnings per Share | -$0.11 |
Period
Loading......
Loading......
Legend
Evolution Petroleum Corporation Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 3.34 |
-$0.49
(-12.79%)
|
| August 18, 2026 | 3.83 |
$0.01
(0.26%)
|
| August 17, 2026 | 3.82 |
$0.06
(1.60%)
|
| August 14, 2026 | 3.76 |
$0.01
(0.27%)
|
| August 13, 2026 | 3.75 |
$0.02
(0.54%)
|
| August 12, 2026 | 3.73 |
-$0.04
(-1.06%)
|
| August 11, 2026 | 3.77 |
$0.04
(1.07%)
|
| August 10, 2026 | 3.73 |
$0.08
(2.19%)
|
| August 07, 2026 | 3.65 |
$0.10
(2.82%)
|
| August 06, 2026 | 3.55 |
$0.05
(1.43%)
|
| August 05, 2026 | 3.50 |
-$0.05
(-1.41%)
|
| August 04, 2026 | 3.55 |
-$0.06
(-1.66%)
|
| August 03, 2026 | 3.61 |
-$0.07
(-1.90%)
|
| July 31, 2026 | 3.68 |
$0.03
(0.82%)
|
| July 30, 2026 | 3.65 |
-$0.05
(-1.35%)
|
| July 29, 2026 | 3.70 |
$0.05
(1.37%)
|
| July 28, 2026 | 3.65 |
$0.04
(1.11%)
|
| July 27, 2026 | 3.61 |
-$0.22
(-5.74%)
|
| July 24, 2026 | 3.83 |
-$0.11
(-2.79%)
|
| July 23, 2026 | 3.94 |
-$0.06
(-1.50%)
|
| July 22, 2026 | 4.00 |
$0.11
(2.83%)
|
| July 21, 2026 | 3.89 |
$0.03
(0.78%)
|
| July 20, 2026 | 3.86 |
$0.05
(1.31%)
|
| July 17, 2026 | 3.81 |
$0.01
(0.26%)
|
| July 16, 2026 | 3.80 |
$0.03
(0.80%)
|
| July 15, 2026 | 3.77 |
-$0.08
(-2.08%)
|
| July 14, 2026 | 3.85 |
$0.02
(0.52%)
|
| July 13, 2026 | 3.83 |
$0.20
(5.51%)
|
| July 10, 2026 | 3.63 |
-$0.04
(-1.09%)
|
| July 09, 2026 | 3.67 |
-$0.09
(-2.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
