Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Equifax Inc. (EFX : NYE)
Sector: Industrial Services
|
Close (10-20-2026) |
$176.54 |
|---|---|
| Change |
$17.97
(11.33%)
|
| Volume | 3,985,810 |
| Open | $166.11 |
|---|---|
| Day Range | $166.11 - $177.80 |
| 52 Week Low | $137.01 |
| 52 Week High | $238.94 |
| Annual Yield | 1.23% |
|---|---|
| Annual Dividend | $2.18 |
| Last Dividend (08-31-2026) | $0.56 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $20,740,783,540 |
| Shares Outstanding | 117,484,896 |
| Book Value per Share | $4.74 |
| Earnings per Share | $5.69 |
Period
Loading......
Loading......
Legend
Equifax Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 20, 2026 | 176.54 |
$17.97
(11.33%)
|
| October 19, 2026 | 158.57 |
-$2.68
(-1.66%)
|
| October 16, 2026 | 161.25 |
-$0.01
(-0.01%)
|
| October 15, 2026 | 161.26 |
$10.90
(7.25%)
|
| October 14, 2026 | 150.36 |
$1.28
(0.86%)
|
| October 13, 2026 | 149.08 |
$1.75
(1.19%)
|
| October 12, 2026 | 147.33 |
$1.55
(1.06%)
|
| October 09, 2026 | 145.78 |
$0.24
(0.16%)
|
| October 08, 2026 | 145.54 |
$3.11
(2.18%)
|
| October 07, 2026 | 142.43 |
-$0.05
(-0.04%)
|
| October 06, 2026 | 142.48 |
-$0.12
(-0.08%)
|
| October 05, 2026 | 142.60 |
$2.60
(1.86%)
|
| October 02, 2026 | 140.00 |
$0.27
(0.19%)
|
| October 01, 2026 | 139.73 |
$2.49
(1.81%)
|
| September 30, 2026 | 137.24 |
-$3.59
(-2.55%)
|
| September 29, 2026 | 140.83 |
-$4.95
(-3.40%)
|
| September 28, 2026 | 145.78 |
-$2.33
(-1.57%)
|
| September 25, 2026 | 148.11 |
-$0.69
(-0.46%)
|
| September 24, 2026 | 148.80 |
-$6.52
(-4.20%)
|
| September 23, 2026 | 155.32 |
-$4.46
(-2.79%)
|
| September 22, 2026 | 159.78 |
$1.16
(0.73%)
|
| September 21, 2026 | 158.62 |
-$0.25
(-0.16%)
|
| September 18, 2026 | 158.87 |
-$2.30
(-1.43%)
|
| September 17, 2026 | 161.17 |
-$2.63
(-1.61%)
|
| September 16, 2026 | 163.80 |
-$3.28
(-1.96%)
|
| September 15, 2026 | 167.08 |
-$4.65
(-2.70%)
|
| September 14, 2026 | 172.29 |
$3.29
(1.95%)
|
| September 11, 2026 | 169.00 |
$0.96
(0.57%)
|
| September 10, 2026 | 168.04 |
-$0.05
(-0.03%)
|
| September 09, 2026 | 168.09 |
-$3.53
(-2.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
