Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-27-2026) |
$529.13 |
|---|---|
| Change |
$108.66
(25.84%)
|
| Volume | 1,494,533 |
| Open | $535.50 |
|---|---|
| Day Range | $520.97 - $566.47 |
| 52 Week Low | $223.19 |
| 52 Week High | $464.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $15,883,741,289 |
| Shares Outstanding | 30,018,599 |
| Book Value per Share | $6.79 |
| Earnings per Share | $9.56 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 529.13 |
$108.66
(25.84%)
|
| May 26, 2026 | 420.47 |
$9.27
(2.25%)
|
| May 25, 2026 | 411.20 |
$0.00
(0.00%)
|
| May 22, 2026 | 411.20 |
-$3.23
(-0.78%)
|
| May 21, 2026 | 414.43 |
$1.65
(0.40%)
|
| May 20, 2026 | 412.78 |
-$0.57
(-0.14%)
|
| May 19, 2026 | 413.35 |
-$6.31
(-1.50%)
|
| May 18, 2026 | 419.66 |
-$17.71
(-4.05%)
|
| May 15, 2026 | 437.37 |
-$13.61
(-3.02%)
|
| May 14, 2026 | 450.98 |
$6.17
(1.39%)
|
| May 13, 2026 | 444.81 |
$15.41
(3.59%)
|
| May 12, 2026 | 429.40 |
-$1.55
(-0.36%)
|
| May 11, 2026 | 430.95 |
$2.64
(0.62%)
|
| May 08, 2026 | 428.31 |
$1.95
(0.46%)
|
| May 07, 2026 | 426.36 |
-$31.42
(-6.86%)
|
| May 06, 2026 | 457.78 |
$0.64
(0.14%)
|
| May 05, 2026 | 457.14 |
$27.67
(6.44%)
|
| May 04, 2026 | 429.47 |
-$4.13
(-0.95%)
|
| May 01, 2026 | 433.60 |
$19.50
(4.71%)
|
| April 30, 2026 | 414.10 |
$23.79
(6.10%)
|
| April 29, 2026 | 390.31 |
-$13.14
(-3.26%)
|
| April 28, 2026 | 403.45 |
-$12.56
(-3.02%)
|
| April 27, 2026 | 416.01 |
$5.29
(1.29%)
|
| April 24, 2026 | 410.72 |
-$3.63
(-0.88%)
|
| April 23, 2026 | 414.35 |
$6.30
(1.54%)
|
| April 22, 2026 | 408.05 |
$3.24
(0.80%)
|
| April 21, 2026 | 404.81 |
-$5.45
(-1.33%)
|
| April 20, 2026 | 410.26 |
$10.81
(2.71%)
|
| April 17, 2026 | 399.45 |
-$0.93
(-0.23%)
|
| April 16, 2026 | 400.38 |
$5.38
(1.36%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
