Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$345.78 |
|---|---|
| Change |
-$18.73
(-5.14%)
|
| Volume | 440,634 |
| Open | $362.00 |
|---|---|
| Day Range | $344.03 - $366.65 |
| 52 Week Low | $131.37 |
| 52 Week High | $366.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $10,012,423,315 |
| Shares Outstanding | 28,956,051 |
| Book Value per Share | $6.75 |
| Earnings per Share | $10.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 345.78 |
-$18.73
(-5.14%)
|
| December 11, 2025 | 364.51 |
$8.68
(2.44%)
|
| December 10, 2025 | 355.83 |
$8.62
(2.48%)
|
| December 09, 2025 | 347.21 |
-$1.70
(-0.49%)
|
| December 08, 2025 | 348.91 |
-$2.89
(-0.82%)
|
| December 05, 2025 | 351.80 |
-$2.60
(-0.73%)
|
| December 04, 2025 | 354.40 |
$1.60
(0.45%)
|
| December 03, 2025 | 352.80 |
-$1.51
(-0.43%)
|
| December 02, 2025 | 354.31 |
$4.25
(1.21%)
|
| December 01, 2025 | 350.06 |
-$11.47
(-3.17%)
|
| November 28, 2025 | 361.53 |
$6.57
(1.85%)
|
| November 27, 2025 | 354.96 |
$0.00
(0.00%)
|
| November 26, 2025 | 354.96 |
$6.52
(1.87%)
|
| November 25, 2025 | 348.44 |
$7.75
(2.27%)
|
| November 24, 2025 | 340.69 |
$14.20
(4.35%)
|
| November 21, 2025 | 326.49 |
$3.12
(0.96%)
|
| November 20, 2025 | 323.37 |
-$1.92
(-0.59%)
|
| November 19, 2025 | 325.29 |
$29.09
(9.82%)
|
| November 18, 2025 | 296.20 |
$2.43
(0.83%)
|
| November 17, 2025 | 293.77 |
$2.57
(0.88%)
|
| November 14, 2025 | 291.20 |
$8.51
(3.01%)
|
| November 13, 2025 | 282.69 |
-$12.88
(-4.36%)
|
| November 12, 2025 | 295.57 |
$4.96
(1.71%)
|
| November 11, 2025 | 290.61 |
-$3.01
(-1.03%)
|
| November 10, 2025 | 293.62 |
$7.21
(2.52%)
|
| November 07, 2025 | 286.41 |
$3.49
(1.23%)
|
| November 06, 2025 | 282.92 |
-$7.23
(-2.49%)
|
| November 05, 2025 | 290.15 |
$8.02
(2.84%)
|
| November 04, 2025 | 282.13 |
-$4.06
(-1.42%)
|
| November 03, 2025 | 286.19 |
-$1.60
(-0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
