Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dycom Industries Inc. (DY : NYE)
Sector: Real Estate
|
Close (08-25-2026) |
$351.80 |
|---|---|
| Change |
-$29.15
(-7.65%)
|
| Volume | 1,823,326 |
| Open | $390.22 |
|---|---|
| Day Range | $347.49 - $390.22 |
| 52 Week Low | $242.55 |
| 52 Week High | $566.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $10,565,065,869 |
| Shares Outstanding | 30,031,455 |
| Book Value per Share | $6.04 |
| Earnings per Share | $10.47 |
Period
Loading......
Loading......
Legend
Dycom Industries Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 351.80 |
-$29.15
(-7.65%)
|
| August 24, 2026 | 380.95 |
-$12.00
(-3.05%)
|
| August 21, 2026 | 392.95 |
-$7.28
(-1.82%)
|
| August 20, 2026 | 400.23 |
-$2.53
(-0.63%)
|
| August 19, 2026 | 402.76 |
-$11.94
(-2.88%)
|
| August 18, 2026 | 414.70 |
-$18.19
(-4.20%)
|
| August 17, 2026 | 432.89 |
$13.82
(3.30%)
|
| August 14, 2026 | 419.07 |
$9.66
(2.36%)
|
| August 13, 2026 | 409.41 |
-$0.76
(-0.19%)
|
| August 12, 2026 | 410.17 |
$6.99
(1.73%)
|
| August 11, 2026 | 403.18 |
$2.39
(0.60%)
|
| August 10, 2026 | 400.79 |
-$7.20
(-1.76%)
|
| August 07, 2026 | 407.99 |
$8.42
(2.11%)
|
| August 06, 2026 | 399.57 |
-$9.02
(-2.21%)
|
| August 05, 2026 | 408.59 |
-$6.49
(-1.56%)
|
| August 04, 2026 | 415.08 |
$0.10
(0.02%)
|
| August 03, 2026 | 414.98 |
$13.91
(3.47%)
|
| July 31, 2026 | 401.07 |
-$16.08
(-3.85%)
|
| July 30, 2026 | 417.15 |
$45.23
(12.16%)
|
| July 29, 2026 | 371.92 |
-$29.95
(-7.45%)
|
| July 28, 2026 | 401.87 |
-$22.34
(-5.27%)
|
| July 27, 2026 | 424.21 |
-$5.60
(-1.30%)
|
| July 24, 2026 | 429.81 |
-$10.58
(-2.40%)
|
| July 23, 2026 | 440.39 |
$6.24
(1.44%)
|
| July 22, 2026 | 434.15 |
$10.92
(2.58%)
|
| July 21, 2026 | 423.23 |
$13.05
(3.18%)
|
| July 20, 2026 | 410.18 |
$3.07
(0.75%)
|
| July 17, 2026 | 407.11 |
-$5.75
(-1.39%)
|
| July 16, 2026 | 412.86 |
-$15.91
(-3.71%)
|
| July 15, 2026 | 428.77 |
$9.90
(2.36%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
