Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (06-14-2024) |
$176.51 |
|---|---|
| Change |
-$3.57
(-1.98%)
|
| Volume | 170,409 |
| Open | $178.70 |
|---|---|
| Day Range | $175.13 - $178.70 |
| 52 Week Low | $78.42 |
| 52 Week High | $186.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,135,237,908 |
| Shares Outstanding | 29,093,184 |
| Book Value per Share | $4.85 |
| Earnings per Share | $7.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 176.51 |
-$3.57
(-1.98%)
|
| June 13, 2024 | 180.08 |
-$2.53
(-1.39%)
|
| June 12, 2024 | 182.61 |
$3.77
(2.11%)
|
| June 11, 2024 | 178.84 |
-$1.25
(-0.69%)
|
| June 10, 2024 | 180.09 |
$1.02
(0.57%)
|
| June 07, 2024 | 179.07 |
-$0.09
(-0.05%)
|
| June 06, 2024 | 179.16 |
-$2.67
(-1.47%)
|
| June 05, 2024 | 181.83 |
$5.88
(3.34%)
|
| June 04, 2024 | 175.95 |
-$3.17
(-1.77%)
|
| June 03, 2024 | 179.12 |
-$0.84
(-0.47%)
|
| May 31, 2024 | 179.96 |
-$4.37
(-2.37%)
|
| May 30, 2024 | 184.33 |
$3.85
(2.13%)
|
| May 29, 2024 | 180.48 |
$2.55
(1.43%)
|
| May 28, 2024 | 177.93 |
-$1.80
(-1.00%)
|
| May 27, 2024 | 179.73 |
$0.00
(0.00%)
|
| May 24, 2024 | 179.73 |
$2.51
(1.42%)
|
| May 23, 2024 | 177.22 |
$10.08
(6.03%)
|
| May 22, 2024 | 167.14 |
$12.74
(8.25%)
|
| May 21, 2024 | 154.40 |
$2.36
(1.55%)
|
| May 20, 2024 | 152.04 |
$3.26
(2.19%)
|
| May 17, 2024 | 148.78 |
$1.30
(0.88%)
|
| May 16, 2024 | 147.48 |
-$2.50
(-1.67%)
|
| May 15, 2024 | 149.98 |
$0.21
(0.14%)
|
| May 14, 2024 | 149.77 |
$0.04
(0.03%)
|
| May 13, 2024 | 149.73 |
-$0.84
(-0.56%)
|
| May 10, 2024 | 150.57 |
-$0.47
(-0.31%)
|
| May 09, 2024 | 151.04 |
$2.83
(1.91%)
|
| May 08, 2024 | 148.21 |
$0.89
(0.60%)
|
| May 07, 2024 | 147.32 |
$1.95
(1.34%)
|
| May 06, 2024 | 145.37 |
$1.34
(0.93%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
