Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$10.80 |
|---|---|
| Change |
-$0.06
(-0.55%)
|
| Volume | 1,066,655 |
| Open | $10.89 |
|---|---|
| Day Range | $10.76 - $10.91 |
| 52 Week Low | $9.20 |
| 52 Week High | $14.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,268,189,654 |
| Shares Outstanding | 117,424,968 |
| Book Value per Share | $2.37 |
| Earnings per Share | -$0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.80 |
-$0.06
(-0.55%)
|
| December 11, 2025 | 10.86 |
-$0.04
(-0.37%)
|
| December 10, 2025 | 10.90 |
$0.01
(0.09%)
|
| December 09, 2025 | 10.89 |
-$0.08
(-0.73%)
|
| December 08, 2025 | 10.97 |
$0.08
(0.73%)
|
| December 05, 2025 | 10.89 |
-$0.07
(-0.64%)
|
| December 04, 2025 | 10.96 |
-$0.01
(-0.09%)
|
| December 03, 2025 | 10.97 |
$0.09
(0.83%)
|
| December 02, 2025 | 10.88 |
$0.17
(1.59%)
|
| December 01, 2025 | 10.71 |
-$0.66
(-5.80%)
|
| November 28, 2025 | 11.37 |
-$0.06
(-0.52%)
|
| November 27, 2025 | 11.43 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.43 |
-$0.04
(-0.35%)
|
| November 25, 2025 | 11.47 |
$0.03
(0.26%)
|
| November 24, 2025 | 11.44 |
$0.26
(2.33%)
|
| November 21, 2025 | 11.18 |
$0.38
(3.52%)
|
| November 20, 2025 | 10.80 |
-$0.25
(-2.26%)
|
| November 19, 2025 | 11.05 |
-$0.18
(-1.60%)
|
| November 18, 2025 | 11.23 |
$0.09
(0.81%)
|
| November 17, 2025 | 11.14 |
$0.08
(0.72%)
|
| November 14, 2025 | 11.06 |
-$0.10
(-0.90%)
|
| November 13, 2025 | 11.16 |
-$0.10
(-0.89%)
|
| November 12, 2025 | 11.26 |
-$0.01
(-0.09%)
|
| November 11, 2025 | 11.27 |
$0.23
(2.08%)
|
| November 10, 2025 | 11.04 |
$0.21
(1.94%)
|
| November 07, 2025 | 10.83 |
-$0.16
(-1.46%)
|
| November 06, 2025 | 10.99 |
$0.69
(6.70%)
|
| November 05, 2025 | 10.30 |
$0.25
(2.49%)
|
| November 04, 2025 | 10.05 |
-$0.14
(-1.37%)
|
| November 03, 2025 | 10.19 |
-$0.07
(-0.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
