Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Covista Inc. (CVSA : NYE)
Sector: Consumer Services
|
Close (07-15-2026) |
$115.82 |
|---|---|
| Change |
-$16.29
(-12.33%)
|
| Volume | 748,415 |
| Open | $132.87 |
|---|---|
| Day Range | $115.56 - $132.91 |
| 52 Week Low | $86.97 |
| 52 Week High | $156.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-30-2016) | $0.18 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,941,457,332 |
| Shares Outstanding | 34,030,887 |
| Book Value per Share | $3.34 |
| Earnings per Share | $6.41 |
Period
Loading......
Loading......
Legend
Covista Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 115.82 |
-$16.29
(-12.33%)
|
| July 14, 2026 | 132.11 |
-$1.07
(-0.80%)
|
| July 13, 2026 | 133.18 |
$2.28
(1.74%)
|
| July 10, 2026 | 130.90 |
-$0.42
(-0.32%)
|
| July 09, 2026 | 131.32 |
$0.47
(0.36%)
|
| July 08, 2026 | 130.85 |
-$4.70
(-3.47%)
|
| July 07, 2026 | 135.55 |
$5.99
(4.62%)
|
| July 06, 2026 | 129.56 |
-$0.32
(-0.25%)
|
| July 03, 2026 | 129.88 |
$0.00
(0.00%)
|
| July 02, 2026 | 129.88 |
$1.65
(1.29%)
|
| July 01, 2026 | 128.23 |
$3.57
(2.86%)
|
| June 30, 2026 | 124.66 |
$0.81
(0.65%)
|
| June 29, 2026 | 123.85 |
-$3.68
(-2.89%)
|
| June 26, 2026 | 127.53 |
$3.37
(2.71%)
|
| June 25, 2026 | 124.16 |
$1.35
(1.10%)
|
| June 24, 2026 | 122.81 |
$2.08
(1.72%)
|
| June 23, 2026 | 120.73 |
$1.45
(1.22%)
|
| June 22, 2026 | 119.28 |
$0.21
(0.18%)
|
| June 19, 2026 | 119.07 |
$0.00
(0.00%)
|
| June 18, 2026 | 119.07 |
$1.73
(1.47%)
|
| June 17, 2026 | 117.34 |
-$0.55
(-0.47%)
|
| June 16, 2026 | 117.89 |
$0.24
(0.20%)
|
| June 15, 2026 | 117.65 |
-$10.75
(-8.37%)
|
| June 12, 2026 | 128.40 |
-$3.49
(-2.65%)
|
| June 11, 2026 | 131.89 |
$1.64
(1.26%)
|
| June 10, 2026 | 130.25 |
$4.17
(3.31%)
|
| June 09, 2026 | 126.08 |
-$0.25
(-0.20%)
|
| June 08, 2026 | 126.33 |
-$0.32
(-0.25%)
|
| June 05, 2026 | 126.65 |
$2.20
(1.77%)
|
| June 04, 2026 | 124.45 |
$1.39
(1.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
