Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$92.88 |
|---|---|
| Change |
-$0.22
(-0.24%)
|
| Volume | 478,178 |
| Open | $93.87 |
|---|---|
| Day Range | $92.50 - $94.63 |
| 52 Week Low | $84.79 |
| 52 Week High | $156.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-30-2016) | $0.18 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,374,195,352 |
| Shares Outstanding | 36,328,546 |
| Book Value per Share | $2.32 |
| Earnings per Share | $6.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 92.88 |
-$0.22
(-0.24%)
|
| December 11, 2025 | 93.10 |
$0.08
(0.09%)
|
| December 10, 2025 | 93.02 |
-$1.08
(-1.15%)
|
| December 09, 2025 | 94.10 |
$0.54
(0.58%)
|
| December 08, 2025 | 93.56 |
-$0.98
(-1.04%)
|
| December 05, 2025 | 94.54 |
-$1.57
(-1.63%)
|
| December 04, 2025 | 96.11 |
$1.76
(1.87%)
|
| December 03, 2025 | 94.35 |
$0.08
(0.08%)
|
| December 02, 2025 | 94.27 |
$0.44
(0.47%)
|
| December 01, 2025 | 93.83 |
$1.27
(1.37%)
|
| November 28, 2025 | 92.56 |
$0.07
(0.08%)
|
| November 27, 2025 | 92.49 |
$0.00
(0.00%)
|
| November 26, 2025 | 92.49 |
$2.88
(3.21%)
|
| November 25, 2025 | 89.61 |
$0.25
(0.28%)
|
| November 24, 2025 | 89.36 |
-$4.01
(-4.29%)
|
| November 21, 2025 | 93.37 |
-$0.41
(-0.44%)
|
| November 20, 2025 | 93.78 |
-$2.02
(-2.11%)
|
| November 19, 2025 | 95.80 |
$0.05
(0.05%)
|
| November 18, 2025 | 95.75 |
$1.97
(2.10%)
|
| November 17, 2025 | 93.78 |
-$2.69
(-2.79%)
|
| November 14, 2025 | 96.47 |
$0.21
(0.22%)
|
| November 13, 2025 | 96.26 |
-$0.60
(-0.62%)
|
| November 12, 2025 | 96.86 |
$0.35
(0.36%)
|
| November 11, 2025 | 96.51 |
$1.32
(1.39%)
|
| November 10, 2025 | 95.19 |
$0.30
(0.32%)
|
| November 07, 2025 | 94.89 |
-$0.25
(-0.26%)
|
| November 06, 2025 | 95.14 |
-$2.35
(-2.41%)
|
| November 05, 2025 | 97.49 |
$5.27
(5.71%)
|
| November 04, 2025 | 92.22 |
-$3.38
(-3.54%)
|
| November 03, 2025 | 95.60 |
-$2.42
(-2.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
