Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-17-2024) |
$65.27 |
|---|---|
| Change |
-$0.68
(-1.03%)
|
| Volume | 258,254 |
| Open | $66.17 |
|---|---|
| Day Range | $64.26 - $66.17 |
| 52 Week Low | $33.59 |
| 52 Week High | $67.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-30-2016) | $0.18 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,454,574,166 |
| Shares Outstanding | 37,606,468 |
| Book Value per Share | $1.81 |
| Earnings per Share | $2.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 65.27 |
-$0.68
(-1.03%)
|
| May 16, 2024 | 65.95 |
-$0.05
(-0.08%)
|
| May 15, 2024 | 66.00 |
$0.28
(0.43%)
|
| May 14, 2024 | 65.72 |
$0.62
(0.95%)
|
| May 13, 2024 | 65.10 |
$0.30
(0.46%)
|
| May 10, 2024 | 64.80 |
$0.80
(1.25%)
|
| May 09, 2024 | 64.00 |
-$0.50
(-0.78%)
|
| May 08, 2024 | 64.50 |
$1.46
(2.32%)
|
| May 07, 2024 | 63.04 |
$0.00
(0.00%)
|
| May 06, 2024 | 63.04 |
$2.96
(4.93%)
|
| May 03, 2024 | 60.08 |
$7.68
(14.66%)
|
| May 02, 2024 | 52.40 |
$1.88
(3.72%)
|
| May 01, 2024 | 50.52 |
$0.90
(1.81%)
|
| April 30, 2024 | 49.62 |
-$0.30
(-0.60%)
|
| April 29, 2024 | 49.92 |
$0.24
(0.48%)
|
| April 26, 2024 | 49.68 |
$2.05
(4.30%)
|
| April 25, 2024 | 47.63 |
$0.42
(0.89%)
|
| April 24, 2024 | 47.21 |
$0.17
(0.36%)
|
| April 23, 2024 | 47.04 |
$0.20
(0.43%)
|
| April 22, 2024 | 46.84 |
$0.51
(1.10%)
|
| April 19, 2024 | 46.33 |
$0.19
(0.41%)
|
| April 18, 2024 | 46.14 |
$0.15
(0.33%)
|
| April 17, 2024 | 45.99 |
$0.31
(0.68%)
|
| April 16, 2024 | 45.68 |
$0.09
(0.20%)
|
| April 15, 2024 | 45.59 |
-$0.67
(-1.45%)
|
| April 12, 2024 | 46.26 |
-$0.90
(-1.91%)
|
| April 11, 2024 | 47.16 |
$0.43
(0.92%)
|
| April 10, 2024 | 46.73 |
-$1.73
(-3.57%)
|
| April 09, 2024 | 48.46 |
-$1.13
(-2.28%)
|
| April 08, 2024 | 49.59 |
-$1.03
(-2.03%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
