Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-27-2026) |
$7.60 |
|---|---|
| Change |
-$0.51
(-6.29%)
|
| Volume | 882,760 |
| Open | $8.00 |
|---|---|
| Day Range | $7.42 - $8.10 |
| 52 Week Low | $2.18 |
| 52 Week High | $8.75 |
| Annual Yield | 2.63% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (03-26-2026) | $0.05 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $385,367,272 |
| Shares Outstanding | 50,706,220 |
| Book Value per Share | $1.36 |
| Earnings per Share | -$0.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 7.60 |
-$0.51
(-6.29%)
|
| April 24, 2026 | 8.11 |
-$0.15
(-1.82%)
|
| April 23, 2026 | 8.26 |
$0.00
(0.00%)
|
| April 22, 2026 | 8.26 |
$0.29
(3.64%)
|
| April 21, 2026 | 7.97 |
$0.05
(0.63%)
|
| April 20, 2026 | 7.92 |
$0.23
(2.99%)
|
| April 17, 2026 | 7.69 |
$0.51
(7.10%)
|
| April 16, 2026 | 7.18 |
-$0.12
(-1.64%)
|
| April 15, 2026 | 7.30 |
$0.20
(2.82%)
|
| April 14, 2026 | 7.10 |
$0.34
(5.03%)
|
| April 13, 2026 | 6.76 |
$0.12
(1.81%)
|
| April 10, 2026 | 6.64 |
$0.25
(3.88%)
|
| April 09, 2026 | 6.44 |
$0.35
(5.75%)
|
| April 08, 2026 | 6.09 |
$0.23
(3.92%)
|
| April 07, 2026 | 5.86 |
$0.02
(0.34%)
|
| April 06, 2026 | 5.84 |
-$0.08
(-1.35%)
|
| April 03, 2026 | 5.92 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.92 |
$0.11
(1.89%)
|
| April 01, 2026 | 5.81 |
$0.12
(2.11%)
|
| March 31, 2026 | 5.69 |
$0.36
(6.75%)
|
| March 30, 2026 | 5.33 |
-$0.11
(-2.02%)
|
| March 27, 2026 | 5.44 |
-$0.21
(-3.72%)
|
| March 26, 2026 | 5.65 |
$0.22
(4.05%)
|
| March 25, 2026 | 5.43 |
$0.16
(3.04%)
|
| March 24, 2026 | 5.27 |
-$0.28
(-5.05%)
|
| March 23, 2026 | 5.55 |
$0.15
(2.78%)
|
| March 20, 2026 | 5.40 |
-$0.21
(-3.74%)
|
| March 19, 2026 | 5.61 |
$0.21
(3.89%)
|
| March 18, 2026 | 5.40 |
-$0.07
(-1.28%)
|
| March 17, 2026 | 5.47 |
$0.11
(2.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
