Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Designer Brands Inc. Class A (DBI : NYE)
Sector: Consumer Services
|
Close (09-10-2026) |
$5.99 |
|---|---|
| Change |
$0.77
(14.75%)
|
| Volume | 1,620,346 |
| Open | $5.59 |
|---|---|
| Day Range | $5.26 - $5.99 |
| 52 Week Low | $3.11 |
| 52 Week High | $9.17 |
| Annual Yield | 3.34% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (06-25-2026) | $0.05 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $304,154,703 |
| Shares Outstanding | 50,777,079 |
| Book Value per Share | $0.94 |
| Earnings per Share | $0.21 |
Period
Loading......
Loading......
Legend
Designer Brands Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 5.99 |
$0.77
(14.75%)
|
| September 09, 2026 | 5.22 |
$0.02
(0.38%)
|
| September 08, 2026 | 5.20 |
-$0.06
(-1.14%)
|
| September 07, 2026 | 5.26 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.26 |
$0.11
(2.14%)
|
| September 03, 2026 | 5.15 |
-$0.10
(-1.90%)
|
| September 02, 2026 | 5.25 |
$0.03
(0.57%)
|
| September 01, 2026 | 5.22 |
-$0.25
(-4.57%)
|
| August 31, 2026 | 5.47 |
-$0.02
(-0.36%)
|
| August 28, 2026 | 5.49 |
$0.02
(0.37%)
|
| August 27, 2026 | 5.47 |
-$0.25
(-4.37%)
|
| August 26, 2026 | 5.72 |
$0.20
(3.62%)
|
| August 25, 2026 | 5.52 |
-$0.33
(-5.64%)
|
| August 24, 2026 | 5.85 |
$0.10
(1.74%)
|
| August 21, 2026 | 5.75 |
$0.01
(0.17%)
|
| August 20, 2026 | 5.74 |
-$0.45
(-7.27%)
|
| August 19, 2026 | 6.19 |
$0.31
(5.27%)
|
| August 18, 2026 | 5.88 |
$0.07
(1.20%)
|
| August 17, 2026 | 5.81 |
-$0.08
(-1.36%)
|
| August 14, 2026 | 5.89 |
-$0.25
(-4.07%)
|
| August 13, 2026 | 6.14 |
$0.02
(0.33%)
|
| August 12, 2026 | 6.12 |
-$0.21
(-3.32%)
|
| August 11, 2026 | 6.33 |
-$0.24
(-3.65%)
|
| August 10, 2026 | 6.57 |
$0.02
(0.31%)
|
| August 07, 2026 | 6.55 |
-$0.07
(-1.06%)
|
| August 06, 2026 | 6.62 |
-$0.05
(-0.75%)
|
| August 05, 2026 | 6.67 |
$0.06
(0.91%)
|
| August 04, 2026 | 6.61 |
$0.09
(1.38%)
|
| August 03, 2026 | 6.52 |
$0.48
(7.95%)
|
| July 31, 2026 | 6.04 |
-$0.15
(-2.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
