Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-06-2024) |
$5.82 |
|---|---|
| Change |
$0.02
(0.34%)
|
| Volume | 2,535,719 |
| Open | $5.92 |
|---|---|
| Day Range | $5.77 - $6.05 |
| 52 Week Low | $4.36 |
| 52 Week High | $11.57 |
| Annual Yield | 3.44% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (12-06-2024) | $0.05 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $323,006,979 |
| Shares Outstanding | 55,499,481 |
| Book Value per Share | $0.91 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 06, 2024 | 5.82 |
$0.02
(0.34%)
|
| December 05, 2024 | 5.80 |
-$0.37
(-6.00%)
|
| December 04, 2024 | 6.17 |
$0.36
(6.20%)
|
| December 03, 2024 | 5.81 |
$0.29
(5.25%)
|
| December 02, 2024 | 5.52 |
$0.56
(11.29%)
|
| November 29, 2024 | 4.96 |
-$0.08
(-1.59%)
|
| November 28, 2024 | 5.04 |
$0.00
(0.00%)
|
| November 27, 2024 | 5.04 |
$0.22
(4.56%)
|
| November 26, 2024 | 4.82 |
-$0.70
(-12.68%)
|
| November 25, 2024 | 5.52 |
$0.48
(9.52%)
|
| November 22, 2024 | 5.04 |
$0.15
(3.07%)
|
| November 21, 2024 | 4.89 |
$0.23
(4.94%)
|
| November 20, 2024 | 4.66 |
-$0.21
(-4.31%)
|
| November 19, 2024 | 4.87 |
$0.13
(2.74%)
|
| November 18, 2024 | 4.74 |
-$0.30
(-5.95%)
|
| November 15, 2024 | 5.04 |
-$0.12
(-2.33%)
|
| November 14, 2024 | 5.16 |
$0.04
(0.78%)
|
| November 13, 2024 | 5.12 |
-$0.01
(-0.19%)
|
| November 12, 2024 | 5.13 |
-$0.05
(-0.97%)
|
| November 11, 2024 | 5.18 |
$0.19
(3.81%)
|
| November 08, 2024 | 4.99 |
-$0.14
(-2.73%)
|
| November 07, 2024 | 5.13 |
$0.10
(1.99%)
|
| November 06, 2024 | 5.03 |
-$0.04
(-0.79%)
|
| November 05, 2024 | 5.07 |
-$0.05
(-0.98%)
|
| November 04, 2024 | 5.12 |
$0.04
(0.79%)
|
| November 01, 2024 | 5.08 |
-$0.13
(-2.50%)
|
| October 31, 2024 | 5.21 |
-$0.11
(-2.07%)
|
| October 30, 2024 | 5.32 |
-$0.04
(-0.75%)
|
| October 29, 2024 | 5.36 |
-$0.17
(-3.07%)
|
| October 28, 2024 | 5.53 |
-$0.04
(-0.72%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
