Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-01-2026) |
$57.46 |
|---|---|
| Change |
-$6.68
(-10.41%)
|
| Volume | 2,136,749 |
| Open | $60.02 |
|---|---|
| Day Range | $55.73 - $62.93 |
| 52 Week Low | $55.73 |
| 52 Week High | $78.28 |
| Annual Yield | 2.40% |
|---|---|
| Annual Dividend | $1.38 |
| Last Dividend (02-10-2026) | $0.36 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,489,717,655 |
| Shares Outstanding | 95,539,813 |
| Book Value per Share | $2.12 |
| Earnings per Share | $2.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 57.46 |
-$6.68
(-10.41%)
|
| April 30, 2026 | 64.14 |
$0.88
(1.39%)
|
| April 29, 2026 | 63.26 |
$0.31
(0.49%)
|
| April 28, 2026 | 62.95 |
-$0.69
(-1.08%)
|
| April 27, 2026 | 63.64 |
-$0.44
(-0.69%)
|
| April 24, 2026 | 64.08 |
$1.12
(1.78%)
|
| April 23, 2026 | 62.96 |
-$1.97
(-3.03%)
|
| April 22, 2026 | 64.93 |
$0.01
(0.02%)
|
| April 21, 2026 | 64.92 |
$0.15
(0.23%)
|
| April 20, 2026 | 64.77 |
$0.13
(0.20%)
|
| April 17, 2026 | 64.64 |
$0.60
(0.94%)
|
| April 16, 2026 | 64.04 |
$1.03
(1.63%)
|
| April 15, 2026 | 63.01 |
$1.07
(1.73%)
|
| April 14, 2026 | 61.94 |
$0.38
(0.62%)
|
| April 13, 2026 | 61.56 |
$0.95
(1.57%)
|
| April 10, 2026 | 60.61 |
-$0.48
(-0.79%)
|
| April 09, 2026 | 61.09 |
-$0.34
(-0.55%)
|
| April 08, 2026 | 61.43 |
$0.23
(0.38%)
|
| April 07, 2026 | 61.20 |
-$0.15
(-0.24%)
|
| April 06, 2026 | 61.35 |
-$0.44
(-0.71%)
|
| April 03, 2026 | 61.79 |
$0.00
(0.00%)
|
| April 02, 2026 | 61.79 |
$1.07
(1.76%)
|
| April 01, 2026 | 60.72 |
$0.66
(1.10%)
|
| March 31, 2026 | 60.06 |
$1.78
(3.05%)
|
| March 30, 2026 | 58.28 |
$0.25
(0.43%)
|
| March 27, 2026 | 58.03 |
-$0.70
(-1.19%)
|
| March 26, 2026 | 58.73 |
$0.09
(0.15%)
|
| March 25, 2026 | 58.64 |
-$0.23
(-0.39%)
|
| March 24, 2026 | 58.87 |
-$0.79
(-1.32%)
|
| March 23, 2026 | 59.66 |
-$0.67
(-1.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
