Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (06-14-2024) |
$1.04 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 17,403 |
| Open | $1.04 |
|---|---|
| Day Range | $1.01 - $1.05 |
| 52 Week Low | $1.00 |
| 52 Week High | $11.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-10-2007) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $7,333,199 |
| Shares Outstanding | 7,051,153 |
| Book Value per Share | $0.05 |
| Earnings per Share | -$9.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 1.04 |
$0.00
(0.00%)
|
| June 13, 2024 | 1.04 |
$0.03
(2.97%)
|
| June 12, 2024 | 1.01 |
-$0.02
(-1.94%)
|
| June 11, 2024 | 1.03 |
-$0.05
(-4.63%)
|
| June 10, 2024 | 1.08 |
-$0.09
(-7.69%)
|
| June 07, 2024 | 1.17 |
-$0.06
(-4.88%)
|
| June 06, 2024 | 1.23 |
$0.02
(1.65%)
|
| June 05, 2024 | 1.21 |
$0.01
(0.83%)
|
| June 04, 2024 | 1.20 |
$0.06
(5.26%)
|
| June 03, 2024 | 1.14 |
-$0.04
(-3.39%)
|
| May 31, 2024 | 1.18 |
-$0.04
(-3.28%)
|
| May 30, 2024 | 1.22 |
-$0.04
(-3.17%)
|
| May 29, 2024 | 1.26 |
$0.02
(1.61%)
|
| May 28, 2024 | 1.24 |
$0.01
(0.81%)
|
| May 27, 2024 | 1.23 |
$0.00
(0.00%)
|
| May 24, 2024 | 1.23 |
$0.02
(1.65%)
|
| May 23, 2024 | 1.21 |
-$0.13
(-9.70%)
|
| May 22, 2024 | 1.34 |
-$0.14
(-9.46%)
|
| May 21, 2024 | 1.48 |
$0.00
(0.00%)
|
| May 20, 2024 | 1.48 |
$0.11
(8.03%)
|
| May 17, 2024 | 1.37 |
-$0.09
(-6.16%)
|
| May 16, 2024 | 1.46 |
-$0.01
(-0.68%)
|
| May 15, 2024 | 1.47 |
-$0.19
(-11.25%)
|
| May 14, 2024 | 1.66 |
$0.02
(0.99%)
|
| May 13, 2024 | 1.64 |
-$0.07
(-3.81%)
|
| May 10, 2024 | 1.71 |
-$0.18
(-9.31%)
|
| May 09, 2024 | 1.88 |
-$0.93
(-33.10%)
|
| May 08, 2024 | 2.81 |
$0.15
(5.64%)
|
| May 07, 2024 | 2.66 |
$0.06
(2.31%)
|
| May 06, 2024 | 2.60 |
-$0.04
(-1.52%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
