Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-07-2026) |
$23.27 |
|---|---|
| Change |
$4.08
(21.26%)
|
| Volume | 473,796 |
| Open | $21.11 |
|---|---|
| Day Range | $21.11 - $24.91 |
| 52 Week Low | $5.33 |
| 52 Week High | $24.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $604,170,087 |
| Shares Outstanding | 25,963,476 |
| Book Value per Share | $9.02 |
| Earnings per Share | $0.41 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 23.27 |
$4.08
(21.26%)
|
| May 06, 2026 | 19.19 |
$1.82
(10.48%)
|
| May 05, 2026 | 17.37 |
$0.61
(3.64%)
|
| May 04, 2026 | 16.76 |
-$1.04
(-5.84%)
|
| May 01, 2026 | 17.80 |
$0.19
(1.08%)
|
| April 30, 2026 | 17.61 |
$0.52
(3.04%)
|
| April 29, 2026 | 17.09 |
-$0.71
(-3.99%)
|
| April 28, 2026 | 17.80 |
$0.06
(0.34%)
|
| April 27, 2026 | 17.74 |
-$0.76
(-4.11%)
|
| April 24, 2026 | 18.50 |
-$0.02
(-0.11%)
|
| April 23, 2026 | 18.52 |
$0.68
(3.81%)
|
| April 22, 2026 | 17.84 |
$0.03
(0.17%)
|
| April 21, 2026 | 17.81 |
-$0.12
(-0.67%)
|
| April 20, 2026 | 17.93 |
$0.02
(0.11%)
|
| April 17, 2026 | 17.91 |
$0.85
(4.98%)
|
| April 16, 2026 | 17.06 |
-$0.42
(-2.40%)
|
| April 15, 2026 | 17.48 |
-$0.07
(-0.40%)
|
| April 14, 2026 | 17.55 |
$0.14
(0.80%)
|
| April 13, 2026 | 17.41 |
$0.09
(0.52%)
|
| April 10, 2026 | 17.32 |
-$0.43
(-2.42%)
|
| April 09, 2026 | 17.75 |
$0.67
(3.92%)
|
| April 08, 2026 | 17.08 |
$0.30
(1.79%)
|
| April 07, 2026 | 16.78 |
-$0.11
(-0.65%)
|
| April 06, 2026 | 16.89 |
-$0.61
(-3.49%)
|
| April 03, 2026 | 17.50 |
$0.00
(0.00%)
|
| April 02, 2026 | 17.50 |
$0.28
(1.63%)
|
| April 01, 2026 | 17.22 |
$0.56
(3.36%)
|
| March 31, 2026 | 16.66 |
-$0.18
(-1.07%)
|
| March 30, 2026 | 16.84 |
-$0.12
(-0.71%)
|
| March 27, 2026 | 16.96 |
-$0.49
(-2.81%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
