Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-21-2025) |
$5.91 |
|---|---|
| Change |
-$0.21
(-3.43%)
|
| Volume | 11,353 |
| Open | $6.11 |
|---|---|
| Day Range | $5.91 - $6.24 |
| 52 Week Low | $4.20 |
| 52 Week High | $7.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $153,619,073 |
| Shares Outstanding | 25,993,075 |
| Book Value per Share | $2.91 |
| Earnings per Share | $0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 21, 2025 | 5.91 |
-$0.21
(-3.43%)
|
| April 18, 2025 | 6.12 |
$0.00
(0.00%)
|
| April 17, 2025 | 6.12 |
$0.11
(1.83%)
|
| April 16, 2025 | 6.01 |
$0.05
(0.84%)
|
| April 15, 2025 | 5.96 |
-$0.51
(-7.88%)
|
| April 14, 2025 | 6.47 |
$0.19
(3.03%)
|
| April 11, 2025 | 6.28 |
$0.06
(0.96%)
|
| April 10, 2025 | 6.22 |
$0.03
(0.48%)
|
| April 09, 2025 | 6.19 |
$0.07
(1.14%)
|
| April 08, 2025 | 6.12 |
-$0.01
(-0.16%)
|
| April 07, 2025 | 6.13 |
-$0.19
(-3.01%)
|
| April 04, 2025 | 6.32 |
-$0.43
(-6.37%)
|
| April 03, 2025 | 6.75 |
$0.01
(0.15%)
|
| April 02, 2025 | 6.74 |
$0.32
(4.98%)
|
| April 01, 2025 | 6.42 |
$0.19
(3.05%)
|
| March 31, 2025 | 6.23 |
-$0.28
(-4.30%)
|
| March 28, 2025 | 6.51 |
$0.09
(1.40%)
|
| March 27, 2025 | 6.42 |
$0.48
(8.08%)
|
| March 26, 2025 | 5.94 |
$0.36
(6.45%)
|
| March 25, 2025 | 5.58 |
-$0.17
(-2.96%)
|
| March 24, 2025 | 5.75 |
$0.40
(7.48%)
|
| March 21, 2025 | 5.35 |
-$0.09
(-1.65%)
|
| March 20, 2025 | 5.44 |
$0.03
(0.55%)
|
| March 19, 2025 | 5.41 |
$0.12
(2.27%)
|
| March 18, 2025 | 5.29 |
-$0.07
(-1.31%)
|
| March 17, 2025 | 5.36 |
-$0.13
(-2.37%)
|
| March 14, 2025 | 5.49 |
$0.04
(0.73%)
|
| March 13, 2025 | 5.45 |
-$0.01
(-0.18%)
|
| March 12, 2025 | 5.46 |
$0.11
(2.06%)
|
| March 11, 2025 | 5.35 |
-$0.18
(-3.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
