Join Fund Library now and get free access to personalized features to help you manage your investments.

Envela Corporation (ELA : AMX)

Sector: Consumer Services

Close
(07-12-2024)
$4.95
Change
$0.01 (0.20%)
Volume 22,193
Open $4.92
Day Range $4.84 - $5.00
52 Week Low $3.02
52 Week High $7.94
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $130,068,314
Shares Outstanding 26,276,427
Book Value per Share $2.69
Earnings per Share $0.25
Period
Loading...
Loading...

Legend

Envela Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 12, 2024 4.95
$0.01 (0.20%)
July 11, 2024 4.94
$0.22 (4.66%)
July 10, 2024 4.72
-$0.01 (-0.21%)
July 09, 2024 4.73
-$0.46 (-8.86%)
July 08, 2024 5.19
$0.27 (5.49%)
July 05, 2024 4.92
$0.39 (8.61%)
July 04, 2024 4.53
$0.00 (0.00%)
July 03, 2024 4.53
$0.11 (2.49%)
July 02, 2024 4.42
-$0.18 (-3.91%)
July 01, 2024 4.60
$0.11 (2.45%)
June 28, 2024 4.49
-$0.32 (-6.65%)
June 27, 2024 4.81
$0.07 (1.48%)
June 26, 2024 4.74
$0.00 (0.00%)
June 25, 2024 4.74
-$0.03 (-0.63%)
June 24, 2024 4.77
$0.03 (0.63%)
June 21, 2024 4.74
$0.16 (3.49%)
June 20, 2024 4.58
$0.10 (2.23%)
June 19, 2024 4.48
$0.00 (0.00%)
June 18, 2024 4.48
-$0.16 (-3.45%)
June 17, 2024 4.64
$0.06 (1.31%)
June 14, 2024 4.58
-$0.27 (-5.57%)
June 13, 2024 4.85
-$0.05 (-1.02%)
June 12, 2024 4.90
-$0.02 (-0.41%)
June 11, 2024 4.92
$0.14 (2.93%)
June 10, 2024 4.78
$0.11 (2.36%)
June 07, 2024 4.67
$0.00 (0.00%)
June 06, 2024 4.67
-$0.06 (-1.27%)
June 05, 2024 4.73
$0.16 (3.50%)
June 04, 2024 4.57
-$0.08 (-1.72%)
June 03, 2024 4.65
-$0.07 (-1.48%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.