Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-05-2026) |
$80.34 |
|---|---|
| Change |
$1.83
(2.33%)
|
| Volume | 1,468,836 |
| Open | $79.37 |
|---|---|
| Day Range | $78.85 - $80.65 |
| 52 Week Low | $72.45 |
| 52 Week High | $116.69 |
| Annual Yield | 4.13% |
|---|---|
| Annual Dividend | $3.32 |
| Last Dividend (04-17-2026) | $0.80 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $44,717,496,669 |
| Shares Outstanding | 556,603,145 |
| Book Value per Share | $16.13 |
| Earnings per Share | $1.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 80.34 |
$1.83
(2.33%)
|
| May 04, 2026 | 78.51 |
-$1.19
(-1.49%)
|
| May 01, 2026 | 79.70 |
-$0.95
(-1.18%)
|
| April 30, 2026 | 80.65 |
$3.25
(4.20%)
|
| April 29, 2026 | 77.40 |
-$1.55
(-1.96%)
|
| April 28, 2026 | 78.95 |
-$0.05
(-0.06%)
|
| April 27, 2026 | 79.00 |
-$0.29
(-0.37%)
|
| April 24, 2026 | 79.29 |
-$0.08
(-0.10%)
|
| April 23, 2026 | 79.37 |
-$0.58
(-0.73%)
|
| April 22, 2026 | 79.95 |
-$1.65
(-2.02%)
|
| April 21, 2026 | 81.60 |
-$0.56
(-0.68%)
|
| April 20, 2026 | 82.16 |
$0.28
(0.34%)
|
| April 17, 2026 | 81.88 |
$1.84
(2.30%)
|
| April 16, 2026 | 80.04 |
$0.38
(0.48%)
|
| April 15, 2026 | 79.66 |
-$0.84
(-1.04%)
|
| April 14, 2026 | 80.50 |
$1.25
(1.58%)
|
| April 13, 2026 | 79.25 |
$1.80
(2.32%)
|
| April 10, 2026 | 77.45 |
-$1.08
(-1.38%)
|
| April 09, 2026 | 78.53 |
$1.44
(1.87%)
|
| April 08, 2026 | 77.09 |
$2.97
(4.01%)
|
| April 07, 2026 | 74.12 |
-$0.82
(-1.09%)
|
| April 06, 2026 | 74.94 |
$1.62
(2.21%)
|
| April 03, 2026 | 73.32 |
$0.00
(0.00%)
|
| April 02, 2026 | 73.32 |
-$1.31
(-1.76%)
|
| April 01, 2026 | 74.63 |
$0.18
(0.24%)
|
| March 31, 2026 | 74.45 |
$1.00
(1.36%)
|
| March 30, 2026 | 73.45 |
-$0.62
(-0.84%)
|
| March 27, 2026 | 74.07 |
$0.33
(0.45%)
|
| March 26, 2026 | 73.74 |
-$0.31
(-0.42%)
|
| March 25, 2026 | 74.05 |
$1.58
(2.18%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
