Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Diageo plc (DEO : NYE)
Sector: Consumer Goods
|
Close (06-19-2026) |
$80.45 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $80.45 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $72.45 |
| 52 Week High | $116.41 |
| Annual Yield | 4.13% |
|---|---|
| Annual Dividend | $3.32 |
| Last Dividend (04-17-2026) | $0.80 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $44,778,723,015 |
| Shares Outstanding | 556,603,145 |
| Book Value per Share | $15.44 |
| Earnings per Share | $1.08 |
Period
Loading......
Loading......
Legend
Diageo plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 80.45 |
$0.00
(0.00%)
|
| June 18, 2026 | 80.45 |
$1.61
(2.04%)
|
| June 17, 2026 | 78.84 |
-$1.70
(-2.11%)
|
| June 16, 2026 | 80.54 |
$0.25
(0.31%)
|
| June 15, 2026 | 80.29 |
-$1.50
(-1.83%)
|
| June 12, 2026 | 81.79 |
$0.67
(0.83%)
|
| June 11, 2026 | 81.12 |
$1.34
(1.68%)
|
| June 10, 2026 | 79.78 |
-$0.63
(-0.78%)
|
| June 09, 2026 | 80.41 |
$0.17
(0.21%)
|
| June 08, 2026 | 80.24 |
-$0.19
(-0.24%)
|
| June 05, 2026 | 80.43 |
$1.49
(1.89%)
|
| June 04, 2026 | 78.94 |
$1.07
(1.36%)
|
| June 03, 2026 | 78.67 |
-$0.61
(-0.77%)
|
| June 02, 2026 | 79.28 |
-$0.59
(-0.74%)
|
| June 01, 2026 | 79.87 |
-$2.59
(-3.14%)
|
| May 29, 2026 | 82.46 |
-$2.13
(-2.52%)
|
| May 28, 2026 | 84.59 |
-$1.97
(-2.28%)
|
| May 27, 2026 | 86.56 |
$1.55
(1.82%)
|
| May 26, 2026 | 85.01 |
-$1.12
(-1.30%)
|
| May 25, 2026 | 86.13 |
$0.00
(0.00%)
|
| May 22, 2026 | 86.13 |
$0.15
(0.17%)
|
| May 21, 2026 | 85.98 |
$0.86
(1.01%)
|
| May 20, 2026 | 85.12 |
$0.83
(0.98%)
|
| May 19, 2026 | 84.29 |
$0.51
(0.61%)
|
| May 18, 2026 | 83.78 |
$2.09
(2.56%)
|
| May 15, 2026 | 81.69 |
$1.11
(1.38%)
|
| May 14, 2026 | 80.58 |
-$0.11
(-0.14%)
|
| May 13, 2026 | 80.69 |
-$0.42
(-0.52%)
|
| May 12, 2026 | 81.11 |
-$0.90
(-1.10%)
|
| May 11, 2026 | 82.01 |
-$2.29
(-2.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
