Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$197.61 |
|---|---|
| Change |
-$6.74
(-3.30%)
|
| Volume | 278,727 |
| Open | $204.84 |
|---|---|
| Day Range | $197.23 - $207.06 |
| 52 Week Low | $65.46 |
| 52 Week High | $286.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,668,541,644 |
| Shares Outstanding | 13,504,082 |
| Book Value per Share | $9.16 |
| Earnings per Share | $10.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 197.61 |
-$6.74
(-3.30%)
|
| December 11, 2025 | 204.35 |
$7.46
(3.79%)
|
| December 10, 2025 | 196.89 |
$2.20
(1.13%)
|
| December 09, 2025 | 194.69 |
-$7.72
(-3.81%)
|
| December 08, 2025 | 202.41 |
-$4.60
(-2.22%)
|
| December 05, 2025 | 207.01 |
-$3.08
(-1.47%)
|
| December 04, 2025 | 210.09 |
$6.32
(3.10%)
|
| December 03, 2025 | 203.77 |
$1.12
(0.55%)
|
| December 02, 2025 | 202.65 |
-$1.05
(-0.52%)
|
| December 01, 2025 | 203.70 |
-$14.56
(-6.67%)
|
| November 28, 2025 | 218.26 |
$5.13
(2.41%)
|
| November 27, 2025 | 213.13 |
$0.00
(0.00%)
|
| November 26, 2025 | 213.13 |
$2.83
(1.35%)
|
| November 25, 2025 | 210.30 |
$6.51
(3.19%)
|
| November 24, 2025 | 203.79 |
$9.11
(4.68%)
|
| November 21, 2025 | 194.68 |
$12.17
(6.67%)
|
| November 20, 2025 | 182.51 |
-$7.61
(-4.00%)
|
| November 19, 2025 | 190.12 |
-$0.34
(-0.18%)
|
| November 18, 2025 | 190.46 |
-$3.64
(-1.88%)
|
| November 17, 2025 | 194.10 |
-$11.20
(-5.46%)
|
| November 14, 2025 | 205.30 |
-$10.94
(-5.06%)
|
| November 13, 2025 | 216.24 |
-$25.35
(-10.49%)
|
| November 12, 2025 | 241.59 |
$0.38
(0.16%)
|
| November 11, 2025 | 241.21 |
-$5.77
(-2.34%)
|
| November 10, 2025 | 246.98 |
$11.53
(4.90%)
|
| November 07, 2025 | 235.45 |
$11.82
(5.29%)
|
| November 06, 2025 | 223.63 |
-$19.84
(-8.15%)
|
| November 05, 2025 | 243.47 |
$8.89
(3.79%)
|
| November 04, 2025 | 234.58 |
-$5.53
(-2.30%)
|
| November 03, 2025 | 240.11 |
$0.79
(0.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
