Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Chevron Corporation (CVX : NYE)
Sector: Energy
|
Close (06-19-2026) |
$173.63 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $173.63 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $142.40 |
| 52 Week High | $214.71 |
| Annual Yield | 4.02% |
|---|---|
| Annual Dividend | $6.98 |
| Last Dividend (05-19-2026) | $1.78 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $345,801,114,207 |
| Shares Outstanding | 1,991,597,732 |
| Book Value per Share | $1.88 |
| Earnings per Share | $5.74 |
Period
Loading......
Loading......
Legend
Chevron Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 173.63 |
$0.00
(0.00%)
|
| June 18, 2026 | 173.63 |
-$3.95
(-2.22%)
|
| June 17, 2026 | 177.58 |
-$2.53
(-1.40%)
|
| June 16, 2026 | 180.11 |
-$0.29
(-0.16%)
|
| June 15, 2026 | 180.40 |
-$6.82
(-3.64%)
|
| June 12, 2026 | 187.22 |
$1.40
(0.75%)
|
| June 11, 2026 | 185.82 |
-$3.98
(-2.10%)
|
| June 10, 2026 | 189.80 |
$4.82
(2.58%)
|
| June 09, 2026 | 186.76 |
-$2.48
(-1.31%)
|
| June 08, 2026 | 189.24 |
$1.93
(1.03%)
|
| June 05, 2026 | 187.31 |
-$1.04
(-0.55%)
|
| June 04, 2026 | 188.35 |
-$1.36
(-0.72%)
|
| June 03, 2026 | 189.71 |
$2.16
(1.15%)
|
| June 02, 2026 | 187.55 |
$1.72
(0.93%)
|
| June 01, 2026 | 185.83 |
$3.37
(1.85%)
|
| May 29, 2026 | 182.46 |
-$0.57
(-0.31%)
|
| May 28, 2026 | 183.03 |
$0.63
(0.35%)
|
| May 27, 2026 | 182.40 |
-$2.31
(-1.25%)
|
| May 26, 2026 | 184.71 |
-$6.72
(-3.51%)
|
| May 25, 2026 | 191.43 |
$0.00
(0.00%)
|
| May 22, 2026 | 191.43 |
$0.42
(0.22%)
|
| May 21, 2026 | 191.01 |
-$0.32
(-0.17%)
|
| May 20, 2026 | 191.33 |
-$5.92
(-3.00%)
|
| May 19, 2026 | 197.25 |
$1.13
(0.58%)
|
| May 18, 2026 | 196.12 |
$5.02
(2.63%)
|
| May 15, 2026 | 191.10 |
$4.46
(2.39%)
|
| May 14, 2026 | 186.64 |
$0.64
(0.34%)
|
| May 13, 2026 | 186.00 |
$0.05
(0.03%)
|
| May 12, 2026 | 185.95 |
$1.21
(0.65%)
|
| May 11, 2026 | 184.74 |
$3.12
(1.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
