Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-13-2026) |
$196.97 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 26,975,280 |
| Open | $192.58 |
|---|---|
| Day Range | $191.77 - $198.88 |
| 52 Week Low | $132.04 |
| 52 Week High | $198.88 |
| Annual Yield | 3.51% |
|---|---|
| Annual Dividend | $6.91 |
| Last Dividend (02-17-2026) | $1.78 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $393,031,089,617 |
| Shares Outstanding | 1,995,385,539 |
| Book Value per Share | $2.11 |
| Earnings per Share | $6.63 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 196.97 |
$0.00
(0.00%)
|
| March 12, 2026 | 196.97 |
$5.18
(2.70%)
|
| March 11, 2026 | 191.79 |
$5.50
(2.95%)
|
| March 10, 2026 | 186.29 |
-$1.37
(-0.72%)
|
| March 09, 2026 | 189.44 |
-$0.50
(-0.26%)
|
| March 06, 2026 | 189.94 |
$0.04
(0.02%)
|
| March 05, 2026 | 189.90 |
$3.87
(2.08%)
|
| March 04, 2026 | 186.03 |
-$2.74
(-1.45%)
|
| March 03, 2026 | 188.77 |
-$0.83
(-0.44%)
|
| March 02, 2026 | 189.60 |
$2.84
(1.52%)
|
| February 27, 2026 | 186.76 |
$2.60
(1.41%)
|
| February 26, 2026 | 184.16 |
-$0.06
(-0.03%)
|
| February 25, 2026 | 184.22 |
-$1.12
(-0.60%)
|
| February 24, 2026 | 185.34 |
$0.43
(0.23%)
|
| February 23, 2026 | 184.91 |
$0.98
(0.53%)
|
| February 20, 2026 | 183.93 |
-$0.85
(-0.46%)
|
| February 19, 2026 | 184.78 |
$0.91
(0.49%)
|
| February 18, 2026 | 183.87 |
$3.32
(1.84%)
|
| February 17, 2026 | 180.55 |
-$3.19
(-1.74%)
|
| February 16, 2026 | 183.74 |
$0.00
(0.00%)
|
| February 13, 2026 | 183.74 |
$1.34
(0.73%)
|
| February 12, 2026 | 182.40 |
-$3.42
(-1.84%)
|
| February 11, 2026 | 185.82 |
$3.56
(1.95%)
|
| February 10, 2026 | 182.26 |
-$0.34
(-0.19%)
|
| February 09, 2026 | 182.60 |
$1.74
(0.96%)
|
| February 06, 2026 | 180.86 |
$1.63
(0.91%)
|
| February 05, 2026 | 179.23 |
-$2.00
(-1.10%)
|
| February 04, 2026 | 181.23 |
$3.19
(1.79%)
|
| February 03, 2026 | 178.04 |
$4.01
(2.30%)
|
| February 02, 2026 | 174.03 |
-$2.87
(-1.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
