Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Citi Trends Inc. (CTRN : NSD)
Sector: Consumer Services
|
Close (08-25-2026) |
$69.71 |
|---|---|
| Change |
-$4.64
(-6.24%)
|
| Volume | 664,064 |
| Open | $65.38 |
|---|---|
| Day Range | $65.38 - $73.03 |
| 52 Week Low | $29.60 |
| 52 Week High | $77.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-17-2020) | $0.00 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $580,673,704 |
| Shares Outstanding | 8,329,848 |
| Book Value per Share | $4.63 |
| Earnings per Share | $1.43 |
Period
Loading......
Loading......
Legend
Citi Trends Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 69.71 |
-$4.64
(-6.24%)
|
| August 24, 2026 | 74.35 |
$2.64
(3.68%)
|
| August 21, 2026 | 71.71 |
$1.56
(2.22%)
|
| August 20, 2026 | 70.15 |
-$0.76
(-1.07%)
|
| August 19, 2026 | 70.91 |
-$1.02
(-1.42%)
|
| August 18, 2026 | 71.93 |
-$0.74
(-1.02%)
|
| August 17, 2026 | 72.67 |
-$1.24
(-1.68%)
|
| August 14, 2026 | 73.91 |
-$0.63
(-0.85%)
|
| August 13, 2026 | 74.54 |
$0.52
(0.70%)
|
| August 12, 2026 | 74.02 |
-$2.16
(-2.84%)
|
| August 11, 2026 | 76.18 |
$2.01
(2.71%)
|
| August 10, 2026 | 74.17 |
$1.48
(2.04%)
|
| August 07, 2026 | 72.69 |
$0.64
(0.89%)
|
| August 06, 2026 | 72.05 |
-$0.72
(-0.99%)
|
| August 05, 2026 | 72.77 |
$0.13
(0.18%)
|
| August 04, 2026 | 72.64 |
$2.75
(3.93%)
|
| August 03, 2026 | 69.89 |
$3.22
(4.83%)
|
| July 31, 2026 | 66.67 |
-$1.13
(-1.67%)
|
| July 30, 2026 | 67.80 |
$1.16
(1.74%)
|
| July 29, 2026 | 66.64 |
-$0.48
(-0.72%)
|
| July 28, 2026 | 67.12 |
$1.88
(2.88%)
|
| July 27, 2026 | 65.24 |
$2.32
(3.69%)
|
| July 24, 2026 | 62.92 |
$1.21
(1.96%)
|
| July 23, 2026 | 61.71 |
-$2.51
(-3.91%)
|
| July 22, 2026 | 64.22 |
-$2.61
(-3.91%)
|
| July 21, 2026 | 66.83 |
$1.18
(1.80%)
|
| July 20, 2026 | 65.65 |
$1.44
(2.24%)
|
| July 17, 2026 | 64.21 |
$0.14
(0.22%)
|
| July 16, 2026 | 64.07 |
$0.46
(0.72%)
|
| July 15, 2026 | 63.61 |
$0.43
(0.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
