Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-17-2026) |
$51.66 |
|---|---|
| Change |
$7.49
(16.96%)
|
| Volume | 365,553 |
| Open | $54.04 |
|---|---|
| Day Range | $49.32 - $56.78 |
| 52 Week Low | $16.82 |
| 52 Week High | $56.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-17-2020) | $0.00 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $431,116,132 |
| Shares Outstanding | 8,345,260 |
| Book Value per Share | $4.00 |
| Earnings per Share | -$1.99 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 17, 2026 | 51.66 |
$7.49
(16.96%)
|
| March 16, 2026 | 44.17 |
$0.92
(2.13%)
|
| March 13, 2026 | 43.25 |
-$4.41
(-9.25%)
|
| March 12, 2026 | 47.66 |
-$1.45
(-2.95%)
|
| March 11, 2026 | 49.11 |
$0.42
(0.86%)
|
| March 10, 2026 | 48.69 |
$1.65
(3.51%)
|
| March 09, 2026 | 47.04 |
$0.43
(0.92%)
|
| March 06, 2026 | 46.61 |
-$1.51
(-3.14%)
|
| March 05, 2026 | 48.12 |
$0.02
(0.04%)
|
| March 04, 2026 | 48.10 |
$1.62
(3.49%)
|
| March 03, 2026 | 46.48 |
-$0.42
(-0.90%)
|
| March 02, 2026 | 46.90 |
-$0.48
(-1.01%)
|
| February 27, 2026 | 47.38 |
-$0.22
(-0.46%)
|
| February 26, 2026 | 47.60 |
$0.75
(1.60%)
|
| February 25, 2026 | 46.85 |
$1.52
(3.35%)
|
| February 24, 2026 | 45.33 |
$1.69
(3.87%)
|
| February 23, 2026 | 43.64 |
-$1.77
(-3.90%)
|
| February 20, 2026 | 45.41 |
-$0.42
(-0.92%)
|
| February 19, 2026 | 45.83 |
-$0.02
(-0.04%)
|
| February 18, 2026 | 45.85 |
-$0.95
(-2.03%)
|
| February 17, 2026 | 46.80 |
$0.62
(1.34%)
|
| February 16, 2026 | 46.18 |
$0.00
(0.00%)
|
| February 13, 2026 | 46.18 |
$1.64
(3.67%)
|
| February 12, 2026 | 44.55 |
-$1.55
(-3.35%)
|
| February 11, 2026 | 46.09 |
$0.65
(1.42%)
|
| February 10, 2026 | 45.45 |
$0.56
(1.24%)
|
| February 09, 2026 | 44.89 |
$0.04
(0.09%)
|
| February 06, 2026 | 44.85 |
$0.35
(0.79%)
|
| February 05, 2026 | 44.50 |
-$1.11
(-2.43%)
|
| February 04, 2026 | 45.61 |
-$0.19
(-0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
