Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Carriage Services Inc. (CSV : NYE)
Sector: Consumer Services
|
Close (11-05-2026) |
$28.21 |
|---|---|
| Change |
-$7.77
(-21.60%)
|
| Volume | 746,900 |
| Open | $30.52 |
|---|---|
| Day Range | $27.68 - $31.49 |
| 52 Week Low | $30.11 |
| 52 Week High | $52.10 |
| Annual Yield | 1.60% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (11-02-2026) | $0.11 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $448,039,570 |
| Shares Outstanding | 15,882,296 |
| Book Value per Share | $2.05 |
| Earnings per Share | $2.79 |
Period
Loading......
Loading......
Legend
Carriage Services Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 28.21 |
-$7.77
(-21.60%)
|
| November 04, 2026 | 35.98 |
$1.72
(5.02%)
|
| November 03, 2026 | 34.26 |
-$0.69
(-1.97%)
|
| November 02, 2026 | 34.95 |
$0.06
(0.17%)
|
| October 30, 2026 | 34.89 |
-$0.55
(-1.55%)
|
| October 29, 2026 | 35.44 |
-$1.00
(-2.74%)
|
| October 28, 2026 | 36.44 |
$0.62
(1.73%)
|
| October 27, 2026 | 35.82 |
$0.71
(2.02%)
|
| October 26, 2026 | 35.11 |
-$0.30
(-0.85%)
|
| October 23, 2026 | 35.41 |
-$1.57
(-4.25%)
|
| October 22, 2026 | 36.98 |
$1.30
(3.64%)
|
| October 21, 2026 | 35.68 |
-$0.63
(-1.74%)
|
| October 20, 2026 | 36.31 |
$1.22
(3.48%)
|
| October 19, 2026 | 35.09 |
-$1.11
(-3.07%)
|
| October 16, 2026 | 36.20 |
$0.07
(0.19%)
|
| October 15, 2026 | 36.13 |
$0.89
(2.53%)
|
| October 14, 2026 | 35.24 |
$0.63
(1.82%)
|
| October 13, 2026 | 34.61 |
$0.15
(0.44%)
|
| October 12, 2026 | 34.46 |
$0.77
(2.29%)
|
| October 09, 2026 | 33.69 |
-$0.04
(-0.12%)
|
| October 08, 2026 | 33.73 |
-$0.07
(-0.21%)
|
| October 07, 2026 | 33.80 |
$0.91
(2.77%)
|
| October 06, 2026 | 32.89 |
$0.61
(1.89%)
|
| October 05, 2026 | 32.28 |
$0.11
(0.34%)
|
| October 02, 2026 | 32.17 |
$0.38
(1.20%)
|
| October 01, 2026 | 31.79 |
$0.62
(1.99%)
|
| September 30, 2026 | 31.17 |
$0.19
(0.61%)
|
| September 29, 2026 | 30.98 |
-$0.40
(-1.27%)
|
| September 28, 2026 | 31.38 |
-$0.56
(-1.75%)
|
| September 25, 2026 | 31.94 |
-$0.04
(-0.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
