Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$321.63 |
|---|---|
| Change |
-$0.32
(-0.10%)
|
| Volume | 1,496,813 |
| Open | $322.44 |
|---|---|
| Day Range | $316.54 - $329.67 |
| 52 Week Low | $138.61 |
| 52 Week High | $342.11 |
| Annual Yield | 0.25% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (10-21-2025) | $0.20 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,023,227,720 |
| Shares Outstanding | 49,818,822 |
| Book Value per Share | $8.38 |
| Earnings per Share | $8.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 321.63 |
-$0.32
(-0.10%)
|
| December 11, 2025 | 321.95 |
$17.35
(5.70%)
|
| December 10, 2025 | 304.60 |
$4.12
(1.37%)
|
| December 09, 2025 | 300.48 |
-$7.78
(-2.52%)
|
| December 08, 2025 | 308.26 |
$1.14
(0.37%)
|
| December 05, 2025 | 307.12 |
-$7.62
(-2.42%)
|
| December 04, 2025 | 314.74 |
$4.49
(1.45%)
|
| December 03, 2025 | 310.45 |
-$1.30
(-0.42%)
|
| December 02, 2025 | 311.75 |
-$4.80
(-1.52%)
|
| December 01, 2025 | 316.55 |
-$1.99
(-0.62%)
|
| November 28, 2025 | 318.54 |
-$0.43
(-0.13%)
|
| November 27, 2025 | 318.97 |
$0.00
(0.00%)
|
| November 26, 2025 | 318.97 |
-$3.87
(-1.20%)
|
| November 25, 2025 | 322.84 |
$7.35
(2.33%)
|
| November 24, 2025 | 315.49 |
$6.07
(1.96%)
|
| November 21, 2025 | 309.42 |
$4.03
(1.32%)
|
| November 20, 2025 | 305.39 |
-$18.76
(-5.79%)
|
| November 19, 2025 | 324.15 |
$1.63
(0.51%)
|
| November 18, 2025 | 322.52 |
-$9.63
(-2.90%)
|
| November 17, 2025 | 332.15 |
$1.65
(0.50%)
|
| November 14, 2025 | 330.50 |
$5.79
(1.78%)
|
| November 13, 2025 | 324.71 |
-$7.30
(-2.20%)
|
| November 12, 2025 | 332.01 |
$9.39
(2.91%)
|
| November 11, 2025 | 322.62 |
-$4.75
(-1.45%)
|
| November 10, 2025 | 327.37 |
-$0.63
(-0.19%)
|
| November 07, 2025 | 328.00 |
$12.22
(3.87%)
|
| November 06, 2025 | 315.78 |
$0.15
(0.05%)
|
| November 05, 2025 | 315.63 |
$9.15
(2.99%)
|
| November 04, 2025 | 306.48 |
-$4.25
(-1.37%)
|
| November 03, 2025 | 310.73 |
-$5.17
(-1.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
