Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-12-2026) |
$98.46 |
|---|---|
| Change |
$15.73
(19.01%)
|
| Volume | 4,689,620 |
| Open | $96.50 |
|---|---|
| Day Range | $94.71 - $101.59 |
| 52 Week Low | $73.21 |
| 52 Week High | $122.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,111,615,588 |
| Shares Outstanding | 51,915,657 |
| Book Value per Share | $3.75 |
| Earnings per Share | $2.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 98.46 |
$15.73
(19.01%)
|
| February 11, 2026 | 82.73 |
-$0.75
(-0.90%)
|
| February 10, 2026 | 83.48 |
-$0.61
(-0.73%)
|
| February 09, 2026 | 84.09 |
-$1.72
(-2.00%)
|
| February 06, 2026 | 85.81 |
$1.32
(1.56%)
|
| February 05, 2026 | 84.49 |
-$2.26
(-2.61%)
|
| February 04, 2026 | 86.75 |
$0.43
(0.50%)
|
| February 03, 2026 | 86.32 |
-$0.56
(-0.64%)
|
| February 02, 2026 | 86.88 |
$2.96
(3.53%)
|
| January 30, 2026 | 83.92 |
$1.41
(1.71%)
|
| January 29, 2026 | 82.51 |
-$0.36
(-0.43%)
|
| January 28, 2026 | 82.87 |
-$1.28
(-1.52%)
|
| January 27, 2026 | 84.15 |
$0.17
(0.20%)
|
| January 26, 2026 | 83.98 |
-$1.85
(-2.16%)
|
| January 23, 2026 | 85.83 |
-$0.48
(-0.56%)
|
| January 22, 2026 | 86.31 |
$1.04
(1.22%)
|
| January 21, 2026 | 85.27 |
$3.00
(3.65%)
|
| January 20, 2026 | 82.27 |
-$0.80
(-0.96%)
|
| January 19, 2026 | 83.07 |
$0.00
(0.00%)
|
| January 16, 2026 | 83.07 |
$0.06
(0.07%)
|
| January 15, 2026 | 83.01 |
-$0.53
(-0.63%)
|
| January 14, 2026 | 83.54 |
-$1.83
(-2.14%)
|
| January 13, 2026 | 85.37 |
-$1.72
(-1.97%)
|
| January 12, 2026 | 87.09 |
$1.02
(1.19%)
|
| January 09, 2026 | 86.07 |
-$0.50
(-0.58%)
|
| January 08, 2026 | 86.57 |
$1.07
(1.25%)
|
| January 07, 2026 | 85.50 |
-$3.58
(-4.02%)
|
| January 06, 2026 | 89.08 |
$3.52
(4.11%)
|
| January 05, 2026 | 85.56 |
-$1.39
(-1.60%)
|
| January 02, 2026 | 86.95 |
$1.43
(1.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
