Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$89.91 |
|---|---|
| Change |
$0.56
(0.63%)
|
| Volume | 1,484,923 |
| Open | $89.84 |
|---|---|
| Day Range | $89.53 - $91.47 |
| 52 Week Low | $73.21 |
| 52 Week High | $122.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,667,736,721 |
| Shares Outstanding | 51,915,657 |
| Book Value per Share | $3.42 |
| Earnings per Share | $2.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 89.91 |
$0.56
(0.63%)
|
| December 11, 2025 | 89.35 |
$2.19
(2.51%)
|
| December 10, 2025 | 87.16 |
$1.44
(1.68%)
|
| December 09, 2025 | 85.72 |
-$0.49
(-0.57%)
|
| December 08, 2025 | 86.21 |
-$3.49
(-3.89%)
|
| December 05, 2025 | 89.70 |
$1.46
(1.65%)
|
| December 04, 2025 | 88.24 |
-$1.11
(-1.24%)
|
| December 03, 2025 | 89.35 |
$4.10
(4.81%)
|
| December 02, 2025 | 85.25 |
-$1.38
(-1.59%)
|
| December 01, 2025 | 86.63 |
$1.65
(1.94%)
|
| November 28, 2025 | 84.98 |
-$0.48
(-0.56%)
|
| November 27, 2025 | 85.46 |
$0.00
(0.00%)
|
| November 26, 2025 | 85.46 |
$2.39
(2.88%)
|
| November 25, 2025 | 83.07 |
$2.74
(3.41%)
|
| November 24, 2025 | 80.33 |
-$1.11
(-1.36%)
|
| November 21, 2025 | 81.44 |
$2.93
(3.73%)
|
| November 20, 2025 | 78.51 |
-$0.66
(-0.83%)
|
| November 19, 2025 | 79.17 |
$1.60
(2.06%)
|
| November 18, 2025 | 77.57 |
$0.42
(0.54%)
|
| November 17, 2025 | 77.15 |
$3.76
(5.12%)
|
| November 14, 2025 | 73.39 |
-$0.79
(-1.06%)
|
| November 13, 2025 | 74.18 |
-$0.27
(-0.36%)
|
| November 12, 2025 | 74.45 |
-$0.55
(-0.73%)
|
| November 11, 2025 | 75.00 |
$0.91
(1.23%)
|
| November 10, 2025 | 74.09 |
-$4.76
(-6.04%)
|
| November 07, 2025 | 78.85 |
$0.42
(0.54%)
|
| November 06, 2025 | 78.43 |
-$1.80
(-2.24%)
|
| November 05, 2025 | 80.23 |
$1.53
(1.94%)
|
| November 04, 2025 | 78.70 |
-$2.46
(-3.03%)
|
| November 03, 2025 | 81.16 |
-$0.53
(-0.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
