Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Crocs Inc. (CROX : NSD)
Sector: Consumer Goods
|
Close (10-29-2026) |
$150.26 |
|---|---|
| Change |
$30.57
(25.54%)
|
| Volume | 4,894,682 |
| Open | $140.00 |
|---|---|
| Day Range | $139.33 - $151.82 |
| 52 Week Low | $73.21 |
| 52 Week High | $151.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $7,204,226,970 |
| Shares Outstanding | 47,945,075 |
| Book Value per Share | $5.20 |
| Earnings per Share | $11.33 |
Period
Loading......
Loading......
Legend
Crocs Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 150.26 |
$30.57
(25.54%)
|
| October 28, 2026 | 119.69 |
$0.19
(0.16%)
|
| October 27, 2026 | 119.50 |
$0.65
(0.55%)
|
| October 26, 2026 | 118.85 |
-$0.38
(-0.32%)
|
| October 23, 2026 | 119.23 |
-$1.76
(-1.45%)
|
| October 22, 2026 | 120.99 |
$2.50
(2.11%)
|
| October 21, 2026 | 118.49 |
-$2.88
(-2.37%)
|
| October 20, 2026 | 121.37 |
$1.19
(0.99%)
|
| October 19, 2026 | 120.18 |
-$2.96
(-2.40%)
|
| October 16, 2026 | 123.14 |
-$1.63
(-1.31%)
|
| October 15, 2026 | 124.77 |
$7.23
(6.15%)
|
| October 14, 2026 | 117.54 |
$0.01
(0.01%)
|
| October 13, 2026 | 117.53 |
$0.63
(0.54%)
|
| October 12, 2026 | 116.90 |
$1.92
(1.67%)
|
| October 09, 2026 | 114.98 |
-$1.86
(-1.59%)
|
| October 08, 2026 | 116.84 |
$1.64
(1.42%)
|
| October 07, 2026 | 115.20 |
-$5.02
(-4.18%)
|
| October 06, 2026 | 120.22 |
$2.03
(1.72%)
|
| October 05, 2026 | 118.19 |
$0.10
(0.08%)
|
| October 02, 2026 | 118.09 |
-$1.15
(-0.96%)
|
| October 01, 2026 | 119.24 |
$1.93
(1.65%)
|
| September 30, 2026 | 117.31 |
-$5.32
(-4.34%)
|
| September 29, 2026 | 122.63 |
$0.27
(0.22%)
|
| September 28, 2026 | 122.36 |
-$3.78
(-3.00%)
|
| September 25, 2026 | 126.14 |
$2.70
(2.19%)
|
| September 24, 2026 | 123.44 |
-$1.18
(-0.95%)
|
| September 23, 2026 | 124.62 |
$0.04
(0.03%)
|
| September 22, 2026 | 124.58 |
$0.89
(0.72%)
|
| September 21, 2026 | 123.69 |
$1.45
(1.19%)
|
| September 18, 2026 | 122.24 |
-$0.76
(-0.62%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
