Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
China Pharma Holdings Inc. (CPHI : AMX)
Sector: Healthcare
|
Close (10-13-2026) |
$0.75 |
|---|---|
| Change |
-$0.12
(-13.53%)
|
| Volume | 563,281 |
| Open | $0.84 |
|---|---|
| Day Range | $0.69 - $0.87 |
| 52 Week Low | $0.38 |
| 52 Week High | $19.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $32,326,732 |
| Shares Outstanding | 43,022,002 |
| Book Value per Share | $0.89 |
| Earnings per Share | -$0.42 |
Period
Loading......
Loading......
Legend
China Pharma Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 0.75 |
-$0.12
(-13.53%)
|
| October 12, 2026 | 0.87 |
$0.00
(-0.17%)
|
| October 09, 2026 | 0.87 |
-$0.09
(-9.32%)
|
| October 08, 2026 | 0.96 |
$0.11
(12.94%)
|
| October 07, 2026 | 0.85 |
$0.21
(32.58%)
|
| October 06, 2026 | 0.64 |
-$0.01
(-1.82%)
|
| October 05, 2026 | 0.65 |
$0.00
(-0.61%)
|
| October 02, 2026 | 0.66 |
$0.00
(0.61%)
|
| October 01, 2026 | 0.65 |
$0.00
(-0.61%)
|
| September 30, 2026 | 0.66 |
$0.01
(1.05%)
|
| September 29, 2026 | 0.65 |
-$0.06
(-9.06%)
|
| September 28, 2026 | 0.72 |
-$0.04
(-4.87%)
|
| September 25, 2026 | 0.75 |
$0.01
(1.58%)
|
| September 24, 2026 | 0.74 |
$0.02
(2.77%)
|
| September 23, 2026 | 0.72 |
$0.05
(7.46%)
|
| September 22, 2026 | 0.67 |
-$0.01
(-1.69%)
|
| September 21, 2026 | 0.68 |
-$0.03
(-4.01%)
|
| September 18, 2026 | 0.71 |
$0.00
(-0.14%)
|
| September 17, 2026 | 0.71 |
-$0.02
(-2.15%)
|
| September 16, 2026 | 0.73 |
$0.00
(-0.56%)
|
| September 15, 2026 | 0.73 |
-$0.05
(-6.14%)
|
| September 14, 2026 | 0.78 |
$0.02
(2.39%)
|
| September 11, 2026 | 0.76 |
$0.00
(-0.35%)
|
| September 10, 2026 | 0.76 |
-$0.02
(-2.05%)
|
| September 09, 2026 | 0.78 |
-$0.06
(-7.37%)
|
| September 08, 2026 | 0.84 |
$0.02
(2.55%)
|
| September 07, 2026 | 0.82 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.82 |
-$0.02
(-2.38%)
|
| September 03, 2026 | 0.84 |
-$0.01
(-0.59%)
|
| September 02, 2026 | 0.85 |
-$0.04
(-4.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
