Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$1.66 |
|---|---|
| Change |
-$0.14
(-7.78%)
|
| Volume | 14,567 |
| Open | $1.73 |
|---|---|
| Day Range | $1.63 - $1.73 |
| 52 Week Low | $1.20 |
| 52 Week High | $3.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,336,523 |
| Shares Outstanding | 5,022,002 |
| Book Value per Share | $1.00 |
| Earnings per Share | -$1.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 1.66 |
-$0.14
(-7.78%)
|
| December 03, 2025 | 1.80 |
-$0.04
(-1.96%)
|
| December 02, 2025 | 1.84 |
$0.10
(5.52%)
|
| December 01, 2025 | 1.74 |
$0.14
(8.75%)
|
| November 28, 2025 | 1.60 |
-$0.03
(-1.84%)
|
| November 27, 2025 | 1.63 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.63 |
-$0.02
(-1.21%)
|
| November 25, 2025 | 1.65 |
$0.06
(3.77%)
|
| November 24, 2025 | 1.59 |
-$0.01
(-0.63%)
|
| November 21, 2025 | 1.60 |
$0.04
(2.56%)
|
| November 20, 2025 | 1.56 |
$0.02
(1.30%)
|
| November 19, 2025 | 1.54 |
$0.02
(1.32%)
|
| November 18, 2025 | 1.52 |
$0.02
(1.33%)
|
| November 17, 2025 | 1.50 |
$0.01
(0.40%)
|
| November 14, 2025 | 1.49 |
-$0.03
(-1.71%)
|
| November 13, 2025 | 1.52 |
-$0.04
(-2.31%)
|
| November 12, 2025 | 1.56 |
-$0.01
(-0.58%)
|
| November 11, 2025 | 1.57 |
$0.04
(2.29%)
|
| November 10, 2025 | 1.53 |
-$0.02
(-1.29%)
|
| November 07, 2025 | 1.55 |
-$0.06
(-3.49%)
|
| November 06, 2025 | 1.61 |
$0.10
(6.78%)
|
| November 05, 2025 | 1.50 |
-$0.05
(-3.22%)
|
| November 04, 2025 | 1.55 |
-$0.08
(-4.66%)
|
| November 03, 2025 | 1.63 |
-$0.01
(-0.61%)
|
| October 31, 2025 | 1.64 |
-$0.09
(-5.20%)
|
| October 30, 2025 | 1.73 |
-$0.05
(-2.59%)
|
| October 29, 2025 | 1.78 |
$0.02
(0.91%)
|
| October 28, 2025 | 1.76 |
$0.01
(0.34%)
|
| October 27, 2025 | 1.75 |
-$0.06
(-3.41%)
|
| October 24, 2025 | 1.82 |
$0.11
(6.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
