Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-24-2026) |
$0.63 |
|---|---|
| Change |
$0.04
(6.64%)
|
| Volume | 31,990 |
| Open | $0.56 |
|---|---|
| Day Range | $0.56 - $0.63 |
| 52 Week Low | $0.50 |
| 52 Week High | $2.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $25,500,496 |
| Shares Outstanding | 40,522,002 |
| Book Value per Share | $1.12 |
| Earnings per Share | -$0.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 0.63 |
$0.04
(6.64%)
|
| April 23, 2026 | 0.59 |
-$0.06
(-8.96%)
|
| April 22, 2026 | 0.65 |
-$0.01
(-1.20%)
|
| April 21, 2026 | 0.66 |
-$0.01
(-1.34%)
|
| April 20, 2026 | 0.67 |
$0.00
(-0.54%)
|
| April 17, 2026 | 0.67 |
$0.01
(1.46%)
|
| April 16, 2026 | 0.66 |
$0.01
(1.54%)
|
| April 15, 2026 | 0.65 |
$0.03
(5.10%)
|
| April 14, 2026 | 0.62 |
-$0.03
(-4.97%)
|
| April 13, 2026 | 0.65 |
$0.00
(0.60%)
|
| April 10, 2026 | 0.65 |
-$0.01
(-1.39%)
|
| April 09, 2026 | 0.66 |
$0.04
(5.65%)
|
| April 08, 2026 | 0.62 |
-$0.02
(-2.36%)
|
| April 07, 2026 | 0.64 |
$0.02
(3.84%)
|
| April 06, 2026 | 0.61 |
-$0.02
(-2.94%)
|
| April 03, 2026 | 0.63 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.63 |
-$0.01
(-1.56%)
|
| April 01, 2026 | 0.64 |
$0.03
(4.92%)
|
| March 31, 2026 | 0.61 |
$0.00
(-0.46%)
|
| March 30, 2026 | 0.61 |
-$0.03
(-4.25%)
|
| March 27, 2026 | 0.64 |
$0.01
(1.57%)
|
| March 26, 2026 | 0.63 |
-$0.01
(-1.52%)
|
| March 25, 2026 | 0.64 |
$0.05
(8.77%)
|
| March 24, 2026 | 0.59 |
-$0.04
(-6.19%)
|
| March 23, 2026 | 0.63 |
$0.09
(16.11%)
|
| March 20, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| March 19, 2026 | 0.55 |
-$0.03
(-4.53%)
|
| March 18, 2026 | 0.58 |
-$0.03
(-5.65%)
|
| March 17, 2026 | 0.61 |
-$0.01
(-1.52%)
|
| March 16, 2026 | 0.62 |
$0.02
(2.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
