Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$24.65 |
|---|---|
| Change |
-$0.31
(-1.24%)
|
| Volume | 3,224,658 |
| Open | $24.98 |
|---|---|
| Day Range | $24.41 - $25.21 |
| 52 Week Low | $21.62 |
| 52 Week High | $34.01 |
| Annual Yield | 1.34% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (11-28-2025) | $0.09 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,895,780,984 |
| Shares Outstanding | 117,475,902 |
| Book Value per Share | -$6.24 |
| Earnings per Share | $1.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 24.65 |
-$0.31
(-1.24%)
|
| December 11, 2025 | 25.05 |
-$0.08
(-0.32%)
|
| December 10, 2025 | 25.13 |
$0.61
(2.49%)
|
| December 09, 2025 | 24.52 |
$1.02
(4.34%)
|
| December 08, 2025 | 23.50 |
$1.55
(7.06%)
|
| December 05, 2025 | 21.95 |
-$1.91
(-8.01%)
|
| December 04, 2025 | 23.86 |
$0.97
(4.24%)
|
| December 03, 2025 | 22.89 |
-$2.36
(-9.35%)
|
| December 02, 2025 | 25.25 |
-$1.63
(-6.06%)
|
| December 01, 2025 | 26.88 |
-$0.50
(-1.83%)
|
| November 28, 2025 | 27.38 |
-$0.12
(-0.44%)
|
| November 27, 2025 | 27.50 |
$0.00
(0.00%)
|
| November 26, 2025 | 27.50 |
-$0.49
(-1.75%)
|
| November 25, 2025 | 27.99 |
$0.02
(0.07%)
|
| November 24, 2025 | 27.97 |
-$1.52
(-5.15%)
|
| November 21, 2025 | 29.49 |
$0.43
(1.48%)
|
| November 20, 2025 | 29.06 |
-$1.04
(-3.46%)
|
| November 19, 2025 | 30.10 |
-$0.08
(-0.27%)
|
| November 18, 2025 | 30.18 |
$0.59
(1.99%)
|
| November 17, 2025 | 29.59 |
-$0.29
(-0.97%)
|
| November 14, 2025 | 29.88 |
-$0.07
(-0.23%)
|
| November 13, 2025 | 29.95 |
-$0.07
(-0.23%)
|
| November 12, 2025 | 30.02 |
-$0.39
(-1.28%)
|
| November 11, 2025 | 30.41 |
$0.32
(1.06%)
|
| November 10, 2025 | 30.09 |
$1.51
(5.28%)
|
| November 07, 2025 | 28.58 |
-$0.41
(-1.41%)
|
| November 06, 2025 | 28.99 |
$0.20
(0.69%)
|
| November 05, 2025 | 28.79 |
$2.04
(7.63%)
|
| November 04, 2025 | 26.75 |
$0.01
(0.04%)
|
| November 03, 2025 | 26.74 |
-$0.27
(-1.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
