Join Fund Library now and get free access to personalized features to help you manage your investments.

Compass Minerals Intl Inc (CMP : NYE)

Sector: Basic Materials

Close
(06-21-2024)
$11.67
Change
$0.33 (2.91%)
Volume 2,268,206
Open $11.33
Day Range $11.25 - $11.71
52 Week Low $10.88
52 Week High $39.78
Annual Yield 3.86%
Annual Dividend $0.45
Last Dividend (03-08-2024) $0.15
Industry Sector Basic Materials
Quoted Market Value $482,365,749
Shares Outstanding 41,333,826
Book Value per Share $1.02
Earnings per Share -$1.66
Period
Loading...
Loading...

Legend

Compass Minerals Intl Inc

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 21, 2024 11.67
$0.33 (2.91%)
June 20, 2024 11.34
$0.26 (2.35%)
June 19, 2024 11.08
$0.00 (0.00%)
June 18, 2024 11.08
-$0.11 (-0.98%)
June 17, 2024 11.19
-$0.32 (-2.78%)
June 14, 2024 11.51
-$0.55 (-4.56%)
June 13, 2024 12.06
-$0.19 (-1.55%)
June 12, 2024 12.25
$0.17 (1.41%)
June 11, 2024 12.08
-$0.40 (-3.21%)
June 10, 2024 12.48
-$0.90 (-6.73%)
June 07, 2024 13.38
-$0.21 (-1.55%)
June 06, 2024 13.59
-$0.03 (-0.22%)
June 05, 2024 13.62
-$0.01 (-0.07%)
June 04, 2024 13.63
$0.42 (3.18%)
June 03, 2024 13.21
$0.25 (1.93%)
May 31, 2024 12.96
$0.57 (4.60%)
May 30, 2024 12.39
$0.09 (0.73%)
May 29, 2024 12.30
-$0.27 (-2.15%)
May 28, 2024 12.57
$0.05 (0.40%)
May 27, 2024 12.52
$0.00 (0.00%)
May 24, 2024 12.52
$0.06 (0.48%)
May 23, 2024 12.46
-$0.55 (-4.23%)
May 22, 2024 13.01
-$0.28 (-2.11%)
May 21, 2024 13.29
$0.08 (0.61%)
May 20, 2024 13.21
$0.06 (0.46%)
May 17, 2024 13.15
$0.47 (3.71%)
May 16, 2024 12.68
$0.15 (1.20%)
May 15, 2024 12.53
-$0.14 (-1.10%)
May 14, 2024 12.67
$0.19 (1.52%)
May 13, 2024 12.48
$0.09 (0.73%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.