Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-16-2025) |
$20.06 |
|---|---|
| Change |
$0.82
(4.26%)
|
| Volume | 694,839 |
| Open | $19.44 |
|---|---|
| Day Range | $19.42 - $20.27 |
| 52 Week Low | $7.51 |
| 52 Week High | $20.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-08-2024) | $0.15 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $834,907,671 |
| Shares Outstanding | 41,620,522 |
| Book Value per Share | $3.53 |
| Earnings per Share | -$4.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 16, 2025 | 20.06 |
$0.82
(4.26%)
|
| June 13, 2025 | 19.24 |
$0.04
(0.21%)
|
| June 12, 2025 | 19.20 |
-$0.10
(-0.52%)
|
| June 11, 2025 | 19.30 |
-$0.36
(-1.83%)
|
| June 10, 2025 | 19.66 |
-$0.63
(-3.10%)
|
| June 09, 2025 | 20.29 |
$0.39
(1.96%)
|
| June 06, 2025 | 19.90 |
-$0.31
(-1.53%)
|
| June 05, 2025 | 20.21 |
$0.08
(0.40%)
|
| June 04, 2025 | 20.13 |
$0.89
(4.63%)
|
| June 03, 2025 | 19.24 |
$0.20
(1.05%)
|
| June 02, 2025 | 19.04 |
-$0.17
(-0.88%)
|
| May 30, 2025 | 19.21 |
-$0.33
(-1.69%)
|
| May 29, 2025 | 19.54 |
-$0.32
(-1.61%)
|
| May 28, 2025 | 19.86 |
-$0.29
(-1.44%)
|
| May 27, 2025 | 20.15 |
$0.96
(5.00%)
|
| May 26, 2025 | 19.19 |
$0.00
(0.00%)
|
| May 23, 2025 | 19.19 |
$0.15
(0.79%)
|
| May 22, 2025 | 19.04 |
-$0.12
(-0.63%)
|
| May 21, 2025 | 19.16 |
-$0.50
(-2.54%)
|
| May 20, 2025 | 19.66 |
$0.41
(2.13%)
|
| May 19, 2025 | 19.25 |
$0.07
(0.36%)
|
| May 16, 2025 | 19.18 |
-$0.32
(-1.64%)
|
| May 15, 2025 | 19.50 |
-$0.23
(-1.17%)
|
| May 14, 2025 | 19.73 |
$0.00
(0.00%)
|
| May 13, 2025 | 19.73 |
$0.27
(1.39%)
|
| May 12, 2025 | 19.46 |
$0.63
(3.35%)
|
| May 09, 2025 | 18.83 |
$0.87
(4.84%)
|
| May 08, 2025 | 17.96 |
$3.73
(26.21%)
|
| May 07, 2025 | 14.23 |
$0.27
(1.93%)
|
| May 06, 2025 | 13.96 |
$0.36
(2.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
