Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$17.90 |
|---|---|
| Change |
-$0.20
(-1.10%)
|
| Volume | 95,980 |
| Open | $18.24 |
|---|---|
| Day Range | $17.84 - $18.29 |
| 52 Week Low | $16.44 |
| 52 Week High | $33.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $287,086,232 |
| Shares Outstanding | 16,038,337 |
| Book Value per Share | $0.37 |
| Earnings per Share | $8.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 17.90 |
-$0.20
(-1.10%)
|
| December 11, 2025 | 18.10 |
-$0.05
(-0.28%)
|
| December 10, 2025 | 18.15 |
$0.43
(2.43%)
|
| December 09, 2025 | 17.72 |
$0.02
(0.11%)
|
| December 08, 2025 | 17.70 |
-$0.27
(-1.50%)
|
| December 05, 2025 | 17.97 |
$0.36
(2.04%)
|
| December 04, 2025 | 17.61 |
-$0.55
(-3.03%)
|
| December 03, 2025 | 18.16 |
$0.36
(2.02%)
|
| December 02, 2025 | 17.80 |
-$0.04
(-0.22%)
|
| December 01, 2025 | 17.84 |
-$0.35
(-1.92%)
|
| November 28, 2025 | 18.19 |
$0.06
(0.33%)
|
| November 27, 2025 | 18.13 |
$0.00
(0.00%)
|
| November 26, 2025 | 18.13 |
$0.36
(2.03%)
|
| November 25, 2025 | 17.77 |
$0.83
(4.90%)
|
| November 24, 2025 | 16.94 |
-$0.33
(-1.91%)
|
| November 21, 2025 | 17.27 |
$0.67
(4.04%)
|
| November 20, 2025 | 16.60 |
-$0.48
(-2.81%)
|
| November 19, 2025 | 17.08 |
-$0.59
(-3.34%)
|
| November 18, 2025 | 17.67 |
-$0.55
(-3.02%)
|
| November 17, 2025 | 18.22 |
-$0.05
(-0.27%)
|
| November 14, 2025 | 18.27 |
-$0.28
(-1.51%)
|
| November 13, 2025 | 18.55 |
$0.09
(0.49%)
|
| November 12, 2025 | 18.46 |
$0.18
(0.98%)
|
| November 11, 2025 | 18.28 |
$0.41
(2.29%)
|
| November 10, 2025 | 17.87 |
-$0.21
(-1.16%)
|
| November 07, 2025 | 18.08 |
-$0.30
(-1.63%)
|
| November 06, 2025 | 18.38 |
-$0.13
(-0.70%)
|
| November 05, 2025 | 18.51 |
$0.30
(1.65%)
|
| November 04, 2025 | 18.21 |
$0.10
(0.55%)
|
| November 03, 2025 | 18.11 |
$0.46
(2.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
