Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Clearwater Paper Corporation (CLW : NYE)
Sector: Basic Materials
|
Close (07-29-2026) |
$21.61 |
|---|---|
| Change |
$4.10
(23.42%)
|
| Volume | 1,109,798 |
| Open | $18.92 |
|---|---|
| Day Range | $18.21 - $22.12 |
| 52 Week Low | $11.73 |
| 52 Week High | $30.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $348,466,717 |
| Shares Outstanding | 16,125,253 |
| Book Value per Share | $0.35 |
| Earnings per Share | -$1.57 |
Period
Loading......
Loading......
Legend
Clearwater Paper Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 21.61 |
$4.10
(23.42%)
|
| July 28, 2026 | 17.51 |
$0.29
(1.68%)
|
| July 27, 2026 | 17.22 |
$0.40
(2.38%)
|
| July 24, 2026 | 16.82 |
$0.42
(2.56%)
|
| July 23, 2026 | 16.40 |
-$0.23
(-1.38%)
|
| July 22, 2026 | 16.63 |
-$0.23
(-1.36%)
|
| July 21, 2026 | 16.86 |
$0.46
(2.80%)
|
| July 20, 2026 | 16.40 |
$0.42
(2.63%)
|
| July 17, 2026 | 15.98 |
-$0.32
(-1.96%)
|
| July 16, 2026 | 16.30 |
$0.82
(5.30%)
|
| July 15, 2026 | 15.48 |
$0.44
(2.93%)
|
| July 14, 2026 | 15.04 |
-$0.15
(-0.99%)
|
| July 13, 2026 | 15.19 |
-$0.61
(-3.86%)
|
| July 10, 2026 | 15.80 |
$0.41
(2.66%)
|
| July 09, 2026 | 15.39 |
$0.18
(1.18%)
|
| July 08, 2026 | 15.21 |
-$0.47
(-3.00%)
|
| July 07, 2026 | 15.68 |
-$0.19
(-1.20%)
|
| July 06, 2026 | 15.87 |
-$0.05
(-0.31%)
|
| July 03, 2026 | 15.92 |
$0.00
(0.00%)
|
| July 02, 2026 | 15.92 |
$0.11
(0.70%)
|
| July 01, 2026 | 15.81 |
$0.13
(0.83%)
|
| June 30, 2026 | 15.68 |
-$0.35
(-2.18%)
|
| June 29, 2026 | 16.03 |
-$0.77
(-4.58%)
|
| June 26, 2026 | 16.80 |
$0.13
(0.78%)
|
| June 25, 2026 | 16.67 |
-$0.15
(-0.89%)
|
| June 24, 2026 | 16.82 |
$1.20
(7.68%)
|
| June 23, 2026 | 15.62 |
-$0.04
(-0.26%)
|
| June 22, 2026 | 15.66 |
-$1.13
(-6.73%)
|
| June 19, 2026 | 16.79 |
$0.00
(0.00%)
|
| June 18, 2026 | 16.79 |
$0.09
(0.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
