Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$29.64 |
|---|---|
| Change |
-$1.01
(-3.30%)
|
| Volume | 107,663 |
| Open | $30.69 |
|---|---|
| Day Range | $29.53 - $30.69 |
| 52 Week Low | $23.78 |
| 52 Week High | $46.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $410,190,805 |
| Shares Outstanding | 13,839,096 |
| Book Value per Share | $1.60 |
| Earnings per Share | -$0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 29.64 |
-$1.01
(-3.30%)
|
| December 11, 2025 | 30.65 |
-$0.01
(-0.03%)
|
| December 10, 2025 | 30.66 |
$0.63
(2.10%)
|
| December 09, 2025 | 30.03 |
$0.54
(1.83%)
|
| December 08, 2025 | 29.49 |
$0.75
(2.61%)
|
| December 05, 2025 | 28.74 |
-$0.13
(-0.45%)
|
| December 04, 2025 | 28.87 |
$0.58
(2.05%)
|
| December 03, 2025 | 28.29 |
-$0.07
(-0.25%)
|
| December 02, 2025 | 28.36 |
-$0.17
(-0.58%)
|
| December 01, 2025 | 28.53 |
-$0.84
(-2.84%)
|
| November 28, 2025 | 29.36 |
$0.89
(3.13%)
|
| November 27, 2025 | 28.47 |
$0.00
(0.00%)
|
| November 26, 2025 | 28.47 |
$0.44
(1.57%)
|
| November 25, 2025 | 28.03 |
-$1.35
(-4.59%)
|
| November 24, 2025 | 29.38 |
$0.12
(0.41%)
|
| November 21, 2025 | 29.26 |
$1.04
(3.69%)
|
| November 20, 2025 | 28.22 |
-$1.73
(-5.78%)
|
| November 19, 2025 | 29.95 |
$0.28
(0.94%)
|
| November 18, 2025 | 29.67 |
-$0.41
(-1.36%)
|
| November 17, 2025 | 30.08 |
-$0.64
(-2.08%)
|
| November 14, 2025 | 30.72 |
-$0.44
(-1.41%)
|
| November 13, 2025 | 31.16 |
-$2.47
(-7.34%)
|
| November 12, 2025 | 33.63 |
$1.40
(4.34%)
|
| November 11, 2025 | 32.23 |
-$0.68
(-2.07%)
|
| November 10, 2025 | 32.91 |
$1.06
(3.33%)
|
| November 07, 2025 | 31.85 |
-$0.90
(-2.75%)
|
| November 06, 2025 | 32.75 |
-$0.41
(-1.24%)
|
| November 05, 2025 | 33.16 |
-$0.51
(-1.51%)
|
| November 04, 2025 | 33.67 |
-$1.09
(-3.14%)
|
| November 03, 2025 | 34.76 |
-$0.54
(-1.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
