Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Celldex Therapeutics Inc. (CLDX : NSD)
Sector: Healthcare
|
Close (09-22-2026) |
$33.51 |
|---|---|
| Change |
-$4.38
(-11.56%)
|
| Volume | 12,873,671 |
| Open | $36.60 |
|---|---|
| Day Range | $30.39 - $38.39 |
| 52 Week Low | $22.10 |
| 52 Week High | $45.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,631,524,617 |
| Shares Outstanding | 78,529,532 |
| Book Value per Share | $4.16 |
| Earnings per Share | -$4.36 |
Period
Loading......
Loading......
Legend
Celldex Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 33.51 |
-$4.38
(-11.56%)
|
| September 21, 2026 | 37.89 |
-$0.35
(-0.92%)
|
| September 18, 2026 | 38.24 |
-$0.74
(-1.90%)
|
| September 17, 2026 | 38.98 |
$0.27
(0.70%)
|
| September 16, 2026 | 38.71 |
$0.20
(0.52%)
|
| September 15, 2026 | 38.51 |
-$0.67
(-1.71%)
|
| September 14, 2026 | 39.18 |
$2.28
(6.18%)
|
| September 11, 2026 | 36.90 |
-$1.20
(-3.15%)
|
| September 10, 2026 | 38.10 |
-$0.68
(-1.75%)
|
| September 09, 2026 | 38.78 |
-$0.34
(-0.87%)
|
| September 08, 2026 | 39.12 |
-$0.56
(-1.41%)
|
| September 07, 2026 | 39.68 |
$0.00
(0.00%)
|
| September 04, 2026 | 39.68 |
$0.31
(0.79%)
|
| September 03, 2026 | 39.37 |
-$0.11
(-0.28%)
|
| September 02, 2026 | 39.48 |
$0.24
(0.61%)
|
| September 01, 2026 | 39.24 |
-$0.39
(-0.98%)
|
| August 31, 2026 | 39.63 |
$0.51
(1.30%)
|
| August 28, 2026 | 39.12 |
-$1.34
(-3.31%)
|
| August 27, 2026 | 40.46 |
-$0.11
(-0.27%)
|
| August 26, 2026 | 40.57 |
-$0.65
(-1.58%)
|
| August 25, 2026 | 41.22 |
$0.65
(1.60%)
|
| August 24, 2026 | 40.57 |
$0.19
(0.47%)
|
| August 21, 2026 | 40.38 |
$0.44
(1.10%)
|
| August 20, 2026 | 39.94 |
-$1.76
(-4.22%)
|
| August 19, 2026 | 41.70 |
-$0.09
(-0.22%)
|
| August 18, 2026 | 41.79 |
-$0.13
(-0.31%)
|
| August 17, 2026 | 41.92 |
-$0.03
(-0.07%)
|
| August 14, 2026 | 41.95 |
-$0.66
(-1.55%)
|
| August 13, 2026 | 42.61 |
-$2.26
(-5.04%)
|
| August 12, 2026 | 44.87 |
$0.54
(1.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
