Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$27.51 |
|---|---|
| Change |
-$0.43
(-1.54%)
|
| Volume | 658,746 |
| Open | $28.02 |
|---|---|
| Day Range | $27.29 - $28.14 |
| 52 Week Low | $14.40 |
| 52 Week High | $30.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,828,024,947 |
| Shares Outstanding | 66,449,471 |
| Book Value per Share | $3.10 |
| Earnings per Share | -$3.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 27.51 |
-$0.43
(-1.54%)
|
| December 11, 2025 | 27.94 |
-$0.25
(-0.89%)
|
| December 10, 2025 | 28.19 |
$0.10
(0.36%)
|
| December 09, 2025 | 28.09 |
-$1.71
(-5.74%)
|
| December 08, 2025 | 29.80 |
$0.35
(1.19%)
|
| December 05, 2025 | 29.45 |
-$0.15
(-0.51%)
|
| December 04, 2025 | 29.60 |
$1.79
(6.44%)
|
| December 03, 2025 | 27.81 |
$1.14
(4.27%)
|
| December 02, 2025 | 26.67 |
$0.75
(2.89%)
|
| December 01, 2025 | 25.92 |
-$1.10
(-4.07%)
|
| November 28, 2025 | 27.02 |
$0.23
(0.86%)
|
| November 27, 2025 | 26.79 |
$0.00
(0.00%)
|
| November 26, 2025 | 26.79 |
$0.35
(1.32%)
|
| November 25, 2025 | 26.44 |
$0.12
(0.46%)
|
| November 24, 2025 | 26.32 |
$0.40
(1.54%)
|
| November 21, 2025 | 25.92 |
$0.85
(3.39%)
|
| November 20, 2025 | 25.07 |
$0.15
(0.60%)
|
| November 19, 2025 | 24.92 |
-$0.66
(-2.58%)
|
| November 18, 2025 | 25.58 |
-$0.42
(-1.62%)
|
| November 17, 2025 | 26.00 |
$0.45
(1.76%)
|
| November 14, 2025 | 25.55 |
$1.83
(7.72%)
|
| November 13, 2025 | 23.72 |
-$0.53
(-2.19%)
|
| November 12, 2025 | 24.25 |
-$0.12
(-0.49%)
|
| November 11, 2025 | 24.37 |
$1.70
(7.50%)
|
| November 10, 2025 | 22.67 |
-$0.23
(-1.00%)
|
| November 07, 2025 | 22.90 |
-$0.36
(-1.55%)
|
| November 06, 2025 | 23.26 |
-$0.47
(-1.98%)
|
| November 05, 2025 | 23.73 |
-$0.12
(-0.50%)
|
| November 04, 2025 | 23.85 |
-$0.90
(-3.64%)
|
| November 03, 2025 | 24.75 |
-$1.98
(-7.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
