Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AIFU Inc. (AIFU : NSD)
Sector: Financial Services
|
Close (07-24-2026) |
$33.99 |
|---|---|
| Change |
-$0.03
(-0.09%)
|
| Volume | 4,127 |
| Open | $35.30 |
|---|---|
| Day Range | $33.96 - $35.34 |
| 52 Week Low | $20.00 |
| 52 Week High | $188.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-11-2022) | $0.15 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $209,912,247 |
| Shares Outstanding | 6,175,706 |
| Book Value per Share | $8.76 |
| Earnings per Share | -$641.90 |
Period
Loading......
Loading......
Legend
AIFU Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 33.99 |
-$0.03
(-0.09%)
|
| July 23, 2026 | 34.02 |
-$0.98
(-2.80%)
|
| July 22, 2026 | 35.00 |
$1.82
(5.49%)
|
| July 21, 2026 | 33.18 |
$0.18
(0.55%)
|
| July 20, 2026 | 33.00 |
-$1.52
(-4.40%)
|
| July 17, 2026 | 34.52 |
-$1.48
(-4.11%)
|
| July 16, 2026 | 36.00 |
$0.50
(1.41%)
|
| July 15, 2026 | 35.50 |
-$0.50
(-1.39%)
|
| July 14, 2026 | 36.00 |
$0.55
(1.55%)
|
| July 13, 2026 | 35.45 |
-$1.54
(-4.16%)
|
| July 10, 2026 | 36.99 |
-$1.34
(-3.50%)
|
| July 09, 2026 | 38.33 |
$2.75
(7.71%)
|
| July 08, 2026 | 35.59 |
-$0.42
(-1.15%)
|
| July 07, 2026 | 36.00 |
-$3.60
(-9.09%)
|
| July 06, 2026 | 39.60 |
-$2.55
(-6.05%)
|
| July 03, 2026 | 42.15 |
$0.00
(0.00%)
|
| July 02, 2026 | 42.15 |
-$1.35
(-3.10%)
|
| July 01, 2026 | 43.50 |
-$2.00
(-4.40%)
|
| June 30, 2026 | 45.50 |
$2.50
(5.81%)
|
| June 29, 2026 | 43.00 |
-$3.46
(-7.45%)
|
| June 26, 2026 | 46.46 |
-$1.84
(-3.81%)
|
| June 25, 2026 | 48.30 |
$1.49
(3.18%)
|
| June 24, 2026 | 46.81 |
$1.81
(4.02%)
|
| June 23, 2026 | 45.00 |
-$0.05
(-0.11%)
|
| June 22, 2026 | 45.05 |
-$4.26
(-8.64%)
|
| June 19, 2026 | 49.31 |
$0.00
(0.00%)
|
| June 18, 2026 | 49.31 |
-$1.32
(-2.61%)
|
| June 17, 2026 | 50.63 |
-$0.22
(-0.43%)
|
| June 16, 2026 | 50.85 |
-$2.95
(-5.48%)
|
| June 15, 2026 | 53.80 |
-$51.41
(-95.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
