Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$3.14 |
|---|---|
| Change |
$0.13
(4.32%)
|
| Volume | 3,298 |
| Open | $3.02 |
|---|---|
| Day Range | $3.02 - $3.14 |
| 52 Week Low | $1.50 |
| 52 Week High | $516.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-11-2022) | $0.15 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $49,832,651 |
| Shares Outstanding | 15,870,271 |
| Book Value per Share | $0.02 |
| Earnings per Share | $1.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 3.14 |
$0.13
(4.32%)
|
| December 11, 2025 | 3.01 |
-$0.04
(-1.30%)
|
| December 10, 2025 | 3.05 |
$0.05
(1.65%)
|
| December 09, 2025 | 3.00 |
$0.10
(3.45%)
|
| December 08, 2025 | 2.90 |
$0.12
(4.32%)
|
| December 05, 2025 | 2.78 |
-$0.03
(-1.07%)
|
| December 04, 2025 | 2.81 |
$0.10
(3.76%)
|
| December 03, 2025 | 2.71 |
$0.05
(1.81%)
|
| December 02, 2025 | 2.66 |
$0.00
(0.00%)
|
| December 01, 2025 | 2.66 |
-$0.29
(-9.83%)
|
| November 28, 2025 | 2.95 |
$0.04
(1.37%)
|
| November 27, 2025 | 2.91 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.91 |
$0.03
(1.04%)
|
| November 25, 2025 | 2.88 |
$0.20
(7.46%)
|
| November 24, 2025 | 2.68 |
-$0.62
(-18.79%)
|
| November 21, 2025 | 3.30 |
-$0.38
(-10.26%)
|
| November 20, 2025 | 3.68 |
-$0.11
(-2.98%)
|
| November 19, 2025 | 3.79 |
-$0.25
(-6.24%)
|
| November 18, 2025 | 4.04 |
$0.19
(4.99%)
|
| November 17, 2025 | 3.85 |
-$0.16
(-3.99%)
|
| November 14, 2025 | 4.01 |
$0.01
(0.25%)
|
| November 13, 2025 | 4.00 |
$0.00
(0.00%)
|
| November 12, 2025 | 4.00 |
-$0.04
(-0.87%)
|
| November 11, 2025 | 4.04 |
-$0.16
(-3.70%)
|
| November 10, 2025 | 4.19 |
$0.31
(7.86%)
|
| November 07, 2025 | 3.88 |
-$0.23
(-5.49%)
|
| November 06, 2025 | 4.11 |
-$0.18
(-4.26%)
|
| November 05, 2025 | 4.29 |
-$0.01
(-0.15%)
|
| November 04, 2025 | 4.30 |
-$0.18
(-4.04%)
|
| November 03, 2025 | 4.48 |
$0.09
(1.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
