Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-04-2025) |
$23.16 |
|---|---|
| Change |
-$0.18
(-0.77%)
|
| Volume | 133,105 |
| Open | $23.36 |
|---|---|
| Day Range | $23.12 - $23.59 |
| 52 Week Low | $15.20 |
| 52 Week High | $26.17 |
| Annual Yield | 15.22% |
|---|---|
| Annual Dividend | $3.53 |
| Last Dividend (12-03-2025) | $1.83 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,445,338,828 |
| Shares Outstanding | 148,762,471 |
| Book Value per Share | $0.09 |
| Earnings per Share | $35.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 23.16 |
-$0.18
(-0.77%)
|
| December 03, 2025 | 23.34 |
-$2.37
(-9.22%)
|
| December 02, 2025 | 25.71 |
-$0.17
(-0.66%)
|
| December 01, 2025 | 25.88 |
$0.08
(0.31%)
|
| November 28, 2025 | 25.80 |
$0.49
(1.93%)
|
| November 27, 2025 | 25.45 |
$0.00
(0.00%)
|
| November 26, 2025 | 25.45 |
$0.77
(3.12%)
|
| November 25, 2025 | 24.68 |
$0.32
(1.31%)
|
| November 24, 2025 | 24.36 |
$0.58
(2.44%)
|
| November 21, 2025 | 23.78 |
$0.36
(1.54%)
|
| November 20, 2025 | 23.42 |
-$0.19
(-0.80%)
|
| November 19, 2025 | 23.61 |
$0.24
(1.03%)
|
| November 18, 2025 | 23.37 |
-$0.31
(-1.31%)
|
| November 17, 2025 | 23.68 |
$0.08
(0.34%)
|
| November 14, 2025 | 23.60 |
-$0.11
(-0.46%)
|
| November 13, 2025 | 23.71 |
-$0.51
(-2.11%)
|
| November 12, 2025 | 24.22 |
-$0.13
(-0.53%)
|
| November 11, 2025 | 24.35 |
$0.07
(0.29%)
|
| November 10, 2025 | 24.28 |
$0.50
(2.10%)
|
| November 07, 2025 | 23.78 |
-$0.24
(-1.00%)
|
| November 06, 2025 | 24.02 |
-$0.28
(-1.15%)
|
| November 05, 2025 | 24.30 |
$0.33
(1.38%)
|
| November 04, 2025 | 23.97 |
-$0.38
(-1.56%)
|
| November 03, 2025 | 24.35 |
$0.09
(0.37%)
|
| October 31, 2025 | 24.26 |
$0.38
(1.59%)
|
| October 30, 2025 | 24.02 |
-$0.02
(-0.08%)
|
| October 29, 2025 | 24.04 |
$0.10
(0.42%)
|
| October 28, 2025 | 23.94 |
$0.20
(0.84%)
|
| October 27, 2025 | 23.74 |
$0.26
(1.11%)
|
| October 24, 2025 | 23.48 |
$0.23
(0.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
