Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$218.44 |
|---|---|
| Change |
-$23.93
(-9.87%)
|
| Volume | 4,556,868 |
| Open | $236.00 |
|---|---|
| Day Range | $215.18 - $237.91 |
| 52 Week Low | $49.21 |
| 52 Week High | $248.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $30,812,252,544 |
| Shares Outstanding | 141,055,908 |
| Book Value per Share | $11.05 |
| Earnings per Share | $0.98 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 218.44 |
-$23.93
(-9.87%)
|
| December 11, 2025 | 242.37 |
$20.52
(9.25%)
|
| December 10, 2025 | 221.85 |
$7.50
(3.50%)
|
| December 09, 2025 | 214.35 |
$1.42
(0.67%)
|
| December 08, 2025 | 212.93 |
$11.22
(5.56%)
|
| December 05, 2025 | 201.71 |
$5.98
(3.06%)
|
| December 04, 2025 | 195.73 |
$2.38
(1.23%)
|
| December 03, 2025 | 193.35 |
-$9.15
(-4.52%)
|
| December 02, 2025 | 202.50 |
$1.58
(0.79%)
|
| December 01, 2025 | 200.92 |
-$3.29
(-1.61%)
|
| November 28, 2025 | 204.21 |
$3.92
(1.96%)
|
| November 27, 2025 | 200.29 |
$0.00
(0.00%)
|
| November 26, 2025 | 200.29 |
$4.05
(2.06%)
|
| November 25, 2025 | 196.24 |
$1.54
(0.79%)
|
| November 24, 2025 | 194.70 |
$16.44
(9.22%)
|
| November 21, 2025 | 178.26 |
$1.81
(1.03%)
|
| November 20, 2025 | 176.45 |
-$12.33
(-6.53%)
|
| November 19, 2025 | 188.78 |
$1.78
(0.95%)
|
| November 18, 2025 | 187.00 |
-$4.78
(-2.49%)
|
| November 17, 2025 | 191.78 |
$0.07
(0.04%)
|
| November 14, 2025 | 191.71 |
-$2.50
(-1.29%)
|
| November 13, 2025 | 194.21 |
-$15.31
(-7.31%)
|
| November 12, 2025 | 209.52 |
$2.09
(1.01%)
|
| November 11, 2025 | 207.43 |
-$1.31
(-0.63%)
|
| November 10, 2025 | 208.74 |
$9.48
(4.76%)
|
| November 07, 2025 | 199.26 |
-$2.20
(-1.09%)
|
| November 06, 2025 | 201.46 |
$5.65
(2.89%)
|
| November 05, 2025 | 195.81 |
$12.94
(7.08%)
|
| November 04, 2025 | 182.87 |
-$6.69
(-3.53%)
|
| November 03, 2025 | 189.56 |
-$0.36
(-0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
