Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ciena Corporation (CIEN : NYE)
Sector: Technology
|
Close (10-06-2026) |
$443.65 |
|---|---|
| Change |
$53.96
(13.85%)
|
| Volume | 6,376,214 |
| Open | $393.58 |
|---|---|
| Day Range | $392.00 - $446.37 |
| 52 Week Low | $147.36 |
| 52 Week High | $637.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $62,913,352,116 |
| Shares Outstanding | 141,808,525 |
| Book Value per Share | $18.07 |
| Earnings per Share | $3.00 |
Period
Loading......
Loading......
Legend
Ciena Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 443.65 |
$53.96
(13.85%)
|
| October 05, 2026 | 389.69 |
-$1.65
(-0.42%)
|
| October 02, 2026 | 391.34 |
$12.20
(3.22%)
|
| October 01, 2026 | 379.14 |
$27.32
(7.77%)
|
| September 30, 2026 | 351.82 |
-$3.10
(-0.87%)
|
| September 29, 2026 | 354.92 |
$10.73
(3.12%)
|
| September 28, 2026 | 344.19 |
-$12.72
(-3.56%)
|
| September 25, 2026 | 356.91 |
-$1.52
(-0.42%)
|
| September 24, 2026 | 358.43 |
$2.52
(0.71%)
|
| September 23, 2026 | 355.91 |
-$12.65
(-3.43%)
|
| September 22, 2026 | 368.56 |
$2.60
(0.71%)
|
| September 21, 2026 | 365.96 |
$17.16
(4.92%)
|
| September 18, 2026 | 348.80 |
$4.55
(1.32%)
|
| September 17, 2026 | 344.25 |
$3.75
(1.10%)
|
| September 16, 2026 | 340.50 |
$6.17
(1.85%)
|
| September 15, 2026 | 334.33 |
$14.69
(4.60%)
|
| September 14, 2026 | 319.64 |
-$29.90
(-8.55%)
|
| September 11, 2026 | 349.54 |
$14.98
(4.48%)
|
| September 10, 2026 | 334.56 |
-$3.44
(-1.02%)
|
| September 09, 2026 | 338.00 |
-$3.29
(-0.96%)
|
| September 08, 2026 | 341.29 |
$20.29
(6.32%)
|
| September 07, 2026 | 321.00 |
$0.00
(0.00%)
|
| September 04, 2026 | 321.00 |
$3.54
(1.12%)
|
| September 03, 2026 | 317.46 |
-$36.70
(-10.36%)
|
| September 02, 2026 | 354.16 |
-$6.17
(-1.71%)
|
| September 01, 2026 | 360.33 |
-$22.47
(-5.87%)
|
| August 31, 2026 | 382.80 |
$4.36
(1.15%)
|
| August 28, 2026 | 378.44 |
-$21.41
(-5.35%)
|
| August 27, 2026 | 399.85 |
-$4.18
(-1.03%)
|
| August 26, 2026 | 404.03 |
$16.37
(4.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
