Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ciena Corporation (CIEN : NYE)
Sector: Technology
|
Close (08-12-2026) |
$432.05 |
|---|---|
| Change |
$44.52
(11.49%)
|
| Volume | 3,982,800 |
| Open | $414.51 |
|---|---|
| Day Range | $409.24 - $446.36 |
| 52 Week Low | $84.41 |
| 52 Week High | $637.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $61,157,939,950 |
| Shares Outstanding | 141,552,922 |
| Book Value per Share | $18.97 |
| Earnings per Share | $3.00 |
Period
Loading......
Loading......
Legend
Ciena Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 432.05 |
$44.52
(11.49%)
|
| August 11, 2026 | 387.53 |
-$0.17
(-0.04%)
|
| August 10, 2026 | 387.70 |
-$24.69
(-5.99%)
|
| August 07, 2026 | 412.39 |
$8.63
(2.14%)
|
| August 06, 2026 | 403.76 |
-$5.07
(-1.24%)
|
| August 05, 2026 | 408.83 |
-$2.30
(-0.56%)
|
| August 04, 2026 | 411.13 |
$20.37
(5.21%)
|
| August 03, 2026 | 390.76 |
$13.71
(3.64%)
|
| July 31, 2026 | 377.05 |
$4.98
(1.34%)
|
| July 30, 2026 | 372.07 |
$41.70
(12.62%)
|
| July 29, 2026 | 330.37 |
-$20.14
(-5.75%)
|
| July 28, 2026 | 350.51 |
-$26.76
(-7.09%)
|
| July 27, 2026 | 377.27 |
-$13.69
(-3.50%)
|
| July 24, 2026 | 390.96 |
-$16.57
(-4.07%)
|
| July 23, 2026 | 407.53 |
$10.37
(2.61%)
|
| July 22, 2026 | 397.16 |
-$11.57
(-2.83%)
|
| July 21, 2026 | 408.73 |
$29.96
(7.91%)
|
| July 20, 2026 | 378.77 |
$4.36
(1.16%)
|
| July 17, 2026 | 374.41 |
-$14.40
(-3.70%)
|
| July 16, 2026 | 388.81 |
-$29.65
(-7.09%)
|
| July 15, 2026 | 418.46 |
-$28.47
(-6.37%)
|
| July 14, 2026 | 446.93 |
$1.49
(0.33%)
|
| July 13, 2026 | 445.44 |
-$15.28
(-3.32%)
|
| July 10, 2026 | 460.72 |
-$1.62
(-0.35%)
|
| July 09, 2026 | 462.34 |
$21.37
(4.85%)
|
| July 08, 2026 | 440.97 |
$22.06
(5.27%)
|
| July 07, 2026 | 418.91 |
-$14.92
(-3.44%)
|
| July 06, 2026 | 433.83 |
$11.37
(2.69%)
|
| July 03, 2026 | 422.46 |
$0.00
(0.00%)
|
| July 02, 2026 | 422.46 |
-$39.98
(-8.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
