Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-12-2026) |
$58.67 |
|---|---|
| Change |
$15.64
(36.35%)
|
| Volume | 12,609,733 |
| Open | $56.50 |
|---|---|
| Day Range | $55.00 - $59.88 |
| 52 Week Low | $22.67 |
| 52 Week High | $59.88 |
| Annual Yield | 0.55% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (11-13-2025) | $0.09 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,832,977,535 |
| Shares Outstanding | 167,598,049 |
| Book Value per Share | $6.60 |
| Earnings per Share | $0.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 58.67 |
$15.64
(36.35%)
|
| February 11, 2026 | 43.03 |
-$0.55
(-1.26%)
|
| February 10, 2026 | 43.58 |
-$0.14
(-0.32%)
|
| February 09, 2026 | 43.72 |
$1.35
(3.19%)
|
| February 06, 2026 | 42.37 |
$2.88
(7.29%)
|
| February 05, 2026 | 39.49 |
-$1.24
(-3.04%)
|
| February 04, 2026 | 40.73 |
-$0.12
(-0.29%)
|
| February 03, 2026 | 40.85 |
$1.09
(2.74%)
|
| February 02, 2026 | 39.76 |
$1.02
(2.63%)
|
| January 30, 2026 | 38.74 |
-$0.35
(-0.90%)
|
| January 29, 2026 | 39.09 |
$0.04
(0.10%)
|
| January 28, 2026 | 39.05 |
-$0.41
(-1.04%)
|
| January 27, 2026 | 39.46 |
$0.09
(0.23%)
|
| January 26, 2026 | 39.37 |
-$0.39
(-0.98%)
|
| January 23, 2026 | 39.76 |
-$1.95
(-4.68%)
|
| January 22, 2026 | 41.71 |
$1.30
(3.22%)
|
| January 21, 2026 | 40.41 |
$1.49
(3.83%)
|
| January 20, 2026 | 38.92 |
-$2.00
(-4.89%)
|
| January 19, 2026 | 40.92 |
$0.00
(0.00%)
|
| January 16, 2026 | 40.92 |
$0.33
(0.81%)
|
| January 15, 2026 | 40.59 |
$0.53
(1.32%)
|
| January 14, 2026 | 40.06 |
$0.43
(1.09%)
|
| January 13, 2026 | 39.63 |
$0.20
(0.51%)
|
| January 12, 2026 | 39.43 |
$0.42
(1.08%)
|
| January 09, 2026 | 39.01 |
$1.27
(3.37%)
|
| January 08, 2026 | 37.74 |
-$0.19
(-0.49%)
|
| January 07, 2026 | 37.93 |
-$0.68
(-1.75%)
|
| January 06, 2026 | 38.60 |
$1.23
(3.29%)
|
| January 05, 2026 | 37.37 |
$0.44
(1.19%)
|
| January 02, 2026 | 36.93 |
$0.95
(2.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
