Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$35.65 |
|---|---|
| Change |
-$1.23
(-3.34%)
|
| Volume | 2,317,681 |
| Open | $36.96 |
|---|---|
| Day Range | $35.34 - $37.22 |
| 52 Week Low | $22.67 |
| 52 Week High | $49.76 |
| Annual Yield | 0.91% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (11-13-2025) | $0.09 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $5,974,870,447 |
| Shares Outstanding | 167,598,049 |
| Book Value per Share | $4.01 |
| Earnings per Share | $0.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 35.65 |
-$1.23
(-3.34%)
|
| December 11, 2025 | 36.88 |
-$1.03
(-2.72%)
|
| December 10, 2025 | 37.91 |
-$0.31
(-0.81%)
|
| December 09, 2025 | 38.22 |
-$0.20
(-0.52%)
|
| December 08, 2025 | 38.42 |
$0.00
(0.00%)
|
| December 05, 2025 | 38.42 |
-$0.48
(-1.23%)
|
| December 04, 2025 | 38.90 |
$1.21
(3.21%)
|
| December 03, 2025 | 37.69 |
-$0.50
(-1.31%)
|
| December 02, 2025 | 38.19 |
$0.24
(0.63%)
|
| December 01, 2025 | 37.95 |
-$0.15
(-0.39%)
|
| November 28, 2025 | 38.10 |
-$0.03
(-0.07%)
|
| November 27, 2025 | 38.21 |
$0.00
(0.00%)
|
| November 26, 2025 | 38.21 |
$0.45
(1.19%)
|
| November 25, 2025 | 37.76 |
$0.64
(1.72%)
|
| November 24, 2025 | 37.12 |
$0.23
(0.62%)
|
| November 21, 2025 | 36.89 |
$2.03
(5.82%)
|
| November 20, 2025 | 34.86 |
-$1.24
(-3.43%)
|
| November 19, 2025 | 36.10 |
$0.20
(0.54%)
|
| November 18, 2025 | 35.91 |
-$0.08
(-0.21%)
|
| November 17, 2025 | 35.98 |
-$0.79
(-2.15%)
|
| November 14, 2025 | 36.77 |
-$0.28
(-0.76%)
|
| November 13, 2025 | 37.05 |
-$1.13
(-2.96%)
|
| November 12, 2025 | 38.18 |
-$0.22
(-0.57%)
|
| November 11, 2025 | 38.40 |
-$0.18
(-0.47%)
|
| November 10, 2025 | 38.58 |
-$0.69
(-1.76%)
|
| November 07, 2025 | 39.27 |
-$0.27
(-0.68%)
|
| November 06, 2025 | 39.54 |
-$0.96
(-2.37%)
|
| November 05, 2025 | 40.50 |
$0.50
(1.25%)
|
| November 04, 2025 | 40.00 |
-$1.70
(-4.08%)
|
| November 03, 2025 | 41.70 |
$0.31
(0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
