Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Maplebear Inc. (CART : NSD)
Sector: Consumer Services
|
Close (07-29-2026) |
$45.64 |
|---|---|
| Change |
$0.02
(0.04%)
|
| Volume | 3,098,461 |
| Open | $45.60 |
|---|---|
| Day Range | $45.21 - $46.73 |
| 52 Week Low | $32.73 |
| 52 Week High | $53.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $10,726,760,711 |
| Shares Outstanding | 235,029,814 |
| Book Value per Share | $4.58 |
| Earnings per Share | $1.79 |
Period
Loading......
Loading......
Legend
Maplebear Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 45.64 |
$0.02
(0.04%)
|
| July 28, 2026 | 45.62 |
$1.56
(3.54%)
|
| July 27, 2026 | 44.06 |
$1.85
(4.38%)
|
| July 24, 2026 | 42.21 |
-$0.32
(-0.75%)
|
| July 23, 2026 | 42.53 |
-$2.20
(-4.92%)
|
| July 22, 2026 | 44.73 |
-$0.72
(-1.58%)
|
| July 21, 2026 | 45.45 |
-$1.30
(-2.78%)
|
| July 20, 2026 | 46.75 |
$0.93
(2.03%)
|
| July 17, 2026 | 45.82 |
-$0.41
(-0.89%)
|
| July 16, 2026 | 46.23 |
-$1.38
(-2.90%)
|
| July 15, 2026 | 47.61 |
-$0.10
(-0.21%)
|
| July 14, 2026 | 47.71 |
-$0.57
(-1.18%)
|
| July 13, 2026 | 48.28 |
-$0.11
(-0.23%)
|
| July 10, 2026 | 48.39 |
$0.11
(0.23%)
|
| July 09, 2026 | 48.28 |
$0.55
(1.15%)
|
| July 08, 2026 | 47.73 |
-$0.35
(-0.73%)
|
| July 07, 2026 | 48.08 |
$0.73
(1.54%)
|
| July 06, 2026 | 47.35 |
$1.57
(3.43%)
|
| July 03, 2026 | 45.78 |
$0.00
(0.00%)
|
| July 02, 2026 | 45.78 |
$0.95
(2.12%)
|
| July 01, 2026 | 44.83 |
-$2.52
(-5.32%)
|
| June 30, 2026 | 47.35 |
$0.12
(0.25%)
|
| June 29, 2026 | 47.23 |
-$0.23
(-0.48%)
|
| June 26, 2026 | 47.46 |
$0.66
(1.41%)
|
| June 25, 2026 | 46.80 |
$0.20
(0.43%)
|
| June 24, 2026 | 46.60 |
$0.51
(1.11%)
|
| June 23, 2026 | 46.09 |
$1.82
(4.11%)
|
| June 22, 2026 | 44.27 |
-$0.28
(-0.63%)
|
| June 19, 2026 | 44.55 |
$0.00
(0.00%)
|
| June 18, 2026 | 44.55 |
$1.73
(4.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
