Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Maplebear Inc. (CART : NSD)
Sector: Consumer Services
|
Close (09-11-2026) |
$48.73 |
|---|---|
| Change |
$1.49
(3.15%)
|
| Volume | 3,014,918 |
| Open | $47.43 |
|---|---|
| Day Range | $47.10 - $48.84 |
| 52 Week Low | $32.73 |
| 52 Week High | $52.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,280,998,265 |
| Shares Outstanding | 231,500,067 |
| Book Value per Share | $4.86 |
| Earnings per Share | $1.84 |
Period
Loading......
Loading......
Legend
Maplebear Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 48.73 |
$1.49
(3.15%)
|
| September 10, 2026 | 47.24 |
$0.60
(1.29%)
|
| September 09, 2026 | 46.64 |
-$1.36
(-2.83%)
|
| September 08, 2026 | 48.00 |
-$3.07
(-6.01%)
|
| September 07, 2026 | 51.07 |
$0.00
(0.00%)
|
| September 04, 2026 | 51.07 |
-$0.65
(-1.26%)
|
| September 03, 2026 | 51.72 |
$0.19
(0.37%)
|
| September 02, 2026 | 51.53 |
$1.48
(2.96%)
|
| September 01, 2026 | 50.05 |
-$0.47
(-0.93%)
|
| August 31, 2026 | 50.52 |
-$0.02
(-0.04%)
|
| August 28, 2026 | 50.54 |
$0.06
(0.12%)
|
| August 27, 2026 | 50.48 |
-$0.29
(-0.57%)
|
| August 26, 2026 | 50.77 |
-$0.74
(-1.44%)
|
| August 25, 2026 | 51.51 |
-$0.27
(-0.52%)
|
| August 24, 2026 | 51.78 |
$1.95
(3.91%)
|
| August 21, 2026 | 49.83 |
-$1.24
(-2.43%)
|
| August 20, 2026 | 51.07 |
$0.40
(0.79%)
|
| August 19, 2026 | 50.67 |
$1.74
(3.56%)
|
| August 18, 2026 | 48.93 |
$0.07
(0.14%)
|
| August 17, 2026 | 48.86 |
-$0.02
(-0.04%)
|
| August 14, 2026 | 48.88 |
-$1.20
(-2.40%)
|
| August 13, 2026 | 50.08 |
$1.63
(3.36%)
|
| August 12, 2026 | 48.45 |
-$0.94
(-1.90%)
|
| August 11, 2026 | 49.39 |
-$1.17
(-2.31%)
|
| August 10, 2026 | 50.56 |
$0.39
(0.78%)
|
| August 07, 2026 | 50.17 |
$5.14
(11.41%)
|
| August 06, 2026 | 45.03 |
-$0.32
(-0.71%)
|
| August 05, 2026 | 45.35 |
-$0.30
(-0.66%)
|
| August 04, 2026 | 45.65 |
$0.26
(0.57%)
|
| August 03, 2026 | 45.39 |
$0.79
(1.77%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
