Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-13-2026) |
$37.71 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,825,891 |
| Open | $36.87 |
|---|---|
| Day Range | $36.69 - $38.08 |
| 52 Week Low | $32.73 |
| 52 Week High | $53.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,073,594,026 |
| Shares Outstanding | 240,615,063 |
| Book Value per Share | $3.65 |
| Earnings per Share | $1.60 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 37.71 |
$0.00
(0.00%)
|
| March 12, 2026 | 37.71 |
$0.83
(2.25%)
|
| March 11, 2026 | 36.88 |
-$1.10
(-2.90%)
|
| March 10, 2026 | 37.98 |
-$0.87
(-2.24%)
|
| March 09, 2026 | 38.85 |
$0.76
(2.00%)
|
| March 06, 2026 | 38.09 |
$1.31
(3.56%)
|
| March 05, 2026 | 36.78 |
$0.18
(0.49%)
|
| March 04, 2026 | 36.60 |
-$0.73
(-1.96%)
|
| March 03, 2026 | 37.33 |
-$0.51
(-1.35%)
|
| March 02, 2026 | 37.84 |
$0.33
(0.88%)
|
| February 27, 2026 | 37.51 |
-$0.93
(-2.42%)
|
| February 26, 2026 | 38.44 |
$1.89
(5.17%)
|
| February 25, 2026 | 36.55 |
$0.26
(0.72%)
|
| February 24, 2026 | 36.29 |
$0.13
(0.36%)
|
| February 23, 2026 | 36.16 |
-$0.09
(-0.25%)
|
| February 20, 2026 | 36.25 |
$0.69
(1.93%)
|
| February 19, 2026 | 35.57 |
-$0.75
(-2.05%)
|
| February 18, 2026 | 36.31 |
-$0.41
(-1.12%)
|
| February 17, 2026 | 36.72 |
$0.42
(1.16%)
|
| February 16, 2026 | 36.30 |
$0.00
(0.00%)
|
| February 13, 2026 | 36.30 |
$3.06
(9.21%)
|
| February 12, 2026 | 33.24 |
$0.31
(0.94%)
|
| February 11, 2026 | 32.93 |
-$1.69
(-4.88%)
|
| February 10, 2026 | 34.62 |
-$0.53
(-1.51%)
|
| February 09, 2026 | 35.15 |
$0.51
(1.47%)
|
| February 06, 2026 | 34.64 |
$0.29
(0.84%)
|
| February 05, 2026 | 34.35 |
-$2.19
(-5.99%)
|
| February 04, 2026 | 36.54 |
$0.46
(1.27%)
|
| February 03, 2026 | 36.08 |
-$1.73
(-4.56%)
|
| February 02, 2026 | 37.81 |
$0.65
(1.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
