Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Maplebear Inc. (CART : NSD)
Sector: Consumer Services
|
Close (10-27-2026) |
$60.08 |
|---|---|
| Change |
-$0.80
(-1.31%)
|
| Volume | 13,228,942 |
| Open | $60.38 |
|---|---|
| Day Range | $58.83 - $60.81 |
| 52 Week Low | $32.73 |
| 52 Week High | $62.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $14,258,990,672 |
| Shares Outstanding | 237,333,400 |
| Book Value per Share | $6.14 |
| Earnings per Share | $1.84 |
Period
Loading......
Loading......
Legend
Maplebear Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 60.08 |
-$0.80
(-1.31%)
|
| October 26, 2026 | 60.88 |
$4.44
(7.87%)
|
| October 23, 2026 | 56.44 |
$4.76
(9.21%)
|
| October 22, 2026 | 51.68 |
$1.37
(2.72%)
|
| October 21, 2026 | 50.31 |
-$0.45
(-0.89%)
|
| October 20, 2026 | 50.76 |
$0.85
(1.70%)
|
| October 19, 2026 | 49.91 |
$0.08
(0.16%)
|
| October 16, 2026 | 49.83 |
-$1.30
(-2.54%)
|
| October 15, 2026 | 51.13 |
$1.73
(3.50%)
|
| October 14, 2026 | 49.40 |
-$0.25
(-0.50%)
|
| October 13, 2026 | 49.65 |
$1.82
(3.81%)
|
| October 12, 2026 | 47.83 |
$0.07
(0.15%)
|
| October 09, 2026 | 47.76 |
$1.46
(3.15%)
|
| October 08, 2026 | 46.30 |
$1.09
(2.41%)
|
| October 07, 2026 | 45.21 |
-$0.26
(-0.57%)
|
| October 06, 2026 | 45.47 |
-$0.20
(-0.44%)
|
| October 05, 2026 | 45.67 |
$1.42
(3.21%)
|
| October 02, 2026 | 44.25 |
$0.14
(0.32%)
|
| October 01, 2026 | 44.11 |
$0.99
(2.30%)
|
| September 30, 2026 | 43.12 |
-$0.37
(-0.85%)
|
| September 29, 2026 | 43.49 |
$0.15
(0.35%)
|
| September 28, 2026 | 43.34 |
$0.15
(0.35%)
|
| September 25, 2026 | 43.19 |
-$0.07
(-0.16%)
|
| September 24, 2026 | 43.26 |
$0.30
(0.70%)
|
| September 23, 2026 | 42.96 |
-$1.45
(-3.27%)
|
| September 22, 2026 | 44.41 |
-$1.15
(-2.52%)
|
| September 21, 2026 | 45.56 |
$0.19
(0.42%)
|
| September 18, 2026 | 45.37 |
-$0.06
(-0.13%)
|
| September 17, 2026 | 45.43 |
-$1.42
(-3.03%)
|
| September 16, 2026 | 46.85 |
$0.04
(0.09%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
