Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-29-2026) |
$42.32 |
|---|---|
| Change |
$0.09
(0.21%)
|
| Volume | 2,492,841 |
| Open | $42.43 |
|---|---|
| Day Range | $41.50 - $42.60 |
| 52 Week Low | $32.73 |
| 52 Week High | $53.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $10,162,662,420 |
| Shares Outstanding | 240,138,526 |
| Book Value per Share | $4.03 |
| Earnings per Share | $1.60 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 42.32 |
$0.09
(0.21%)
|
| April 28, 2026 | 42.23 |
-$0.86
(-2.00%)
|
| April 27, 2026 | 43.09 |
$0.92
(2.18%)
|
| April 24, 2026 | 42.17 |
-$0.50
(-1.17%)
|
| April 23, 2026 | 42.67 |
-$0.87
(-2.00%)
|
| April 22, 2026 | 43.54 |
$0.69
(1.61%)
|
| April 21, 2026 | 42.85 |
-$1.16
(-2.64%)
|
| April 20, 2026 | 44.01 |
$2.62
(6.33%)
|
| April 17, 2026 | 41.39 |
-$0.35
(-0.84%)
|
| April 16, 2026 | 41.74 |
$0.45
(1.09%)
|
| April 15, 2026 | 41.29 |
$1.76
(4.45%)
|
| April 14, 2026 | 39.53 |
-$0.45
(-1.13%)
|
| April 13, 2026 | 39.98 |
$0.73
(1.86%)
|
| April 10, 2026 | 39.25 |
-$1.09
(-2.70%)
|
| April 09, 2026 | 40.34 |
$0.74
(1.87%)
|
| April 08, 2026 | 39.60 |
-$1.52
(-3.70%)
|
| April 07, 2026 | 41.12 |
$0.10
(0.24%)
|
| April 06, 2026 | 41.02 |
$2.25
(5.80%)
|
| April 03, 2026 | 38.77 |
$0.00
(0.00%)
|
| April 02, 2026 | 38.77 |
$0.13
(0.34%)
|
| April 01, 2026 | 38.64 |
$1.18
(3.15%)
|
| March 31, 2026 | 37.46 |
$0.27
(0.73%)
|
| March 30, 2026 | 37.19 |
$1.47
(4.12%)
|
| March 27, 2026 | 35.72 |
-$0.57
(-1.57%)
|
| March 26, 2026 | 36.29 |
-$0.08
(-0.22%)
|
| March 25, 2026 | 36.37 |
$0.07
(0.19%)
|
| March 24, 2026 | 36.30 |
-$1.82
(-4.77%)
|
| March 23, 2026 | 38.12 |
$1.19
(3.22%)
|
| March 20, 2026 | 36.93 |
$0.44
(1.21%)
|
| March 19, 2026 | 36.49 |
-$1.30
(-3.44%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
