Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-11-2026) |
$25.16 |
|---|---|
| Change |
$6.39
(34.04%)
|
| Volume | 5,545,151 |
| Open | $25.30 |
|---|---|
| Day Range | $24.10 - $25.60 |
| 52 Week Low | $17.83 |
| 52 Week High | $28.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-10-2012) | $0.46 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $687,719,037 |
| Shares Outstanding | 27,333,825 |
| Book Value per Share | $0.57 |
| Earnings per Share | $0.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 25.16 |
$6.39
(34.04%)
|
| May 08, 2026 | 18.77 |
$0.14
(0.75%)
|
| May 07, 2026 | 18.63 |
-$0.28
(-1.48%)
|
| May 06, 2026 | 18.91 |
$0.56
(3.05%)
|
| May 05, 2026 | 18.35 |
$0.32
(1.77%)
|
| May 04, 2026 | 18.03 |
-$2.60
(-12.60%)
|
| May 01, 2026 | 20.63 |
-$0.96
(-4.45%)
|
| April 30, 2026 | 21.59 |
$0.42
(1.98%)
|
| April 29, 2026 | 21.17 |
-$1.09
(-4.90%)
|
| April 28, 2026 | 22.26 |
-$0.20
(-0.89%)
|
| April 27, 2026 | 22.46 |
$0.01
(0.04%)
|
| April 24, 2026 | 22.45 |
-$0.12
(-0.53%)
|
| April 23, 2026 | 22.57 |
-$0.39
(-1.70%)
|
| April 22, 2026 | 22.96 |
$0.64
(2.87%)
|
| April 21, 2026 | 22.32 |
-$0.48
(-2.11%)
|
| April 20, 2026 | 22.80 |
$0.67
(3.03%)
|
| April 17, 2026 | 22.13 |
$1.59
(7.74%)
|
| April 16, 2026 | 20.54 |
-$1.28
(-5.87%)
|
| April 15, 2026 | 21.82 |
-$0.07
(-0.32%)
|
| April 14, 2026 | 21.89 |
$0.14
(0.64%)
|
| April 13, 2026 | 21.75 |
$0.06
(0.28%)
|
| April 10, 2026 | 21.69 |
-$0.11
(-0.50%)
|
| April 09, 2026 | 21.80 |
$0.76
(3.61%)
|
| April 08, 2026 | 21.04 |
$1.22
(6.16%)
|
| April 07, 2026 | 19.82 |
-$0.57
(-2.80%)
|
| April 06, 2026 | 20.39 |
$0.51
(2.57%)
|
| April 03, 2026 | 19.88 |
$0.00
(0.00%)
|
| April 02, 2026 | 19.88 |
$0.10
(0.51%)
|
| April 01, 2026 | 19.78 |
$0.54
(2.81%)
|
| March 31, 2026 | 19.24 |
$0.47
(2.50%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
