Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Beazer Homes USA Inc. (BZH : NYE)
Sector: Real Estate
|
Close (07-08-2026) |
$31.01 |
|---|---|
| Change |
$3.59
(13.09%)
|
| Volume | 1,792,749 |
| Open | $31.30 |
|---|---|
| Day Range | $30.78 - $31.93 |
| 52 Week Low | $17.83 |
| 52 Week High | $31.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-10-2012) | $0.46 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $847,621,913 |
| Shares Outstanding | 27,333,825 |
| Book Value per Share | $0.78 |
| Earnings per Share | -$0.16 |
Period
Loading......
Loading......
Legend
Beazer Homes USA Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 31.01 |
$3.59
(13.09%)
|
| July 07, 2026 | 27.42 |
-$0.32
(-1.15%)
|
| July 06, 2026 | 27.74 |
-$0.33
(-1.18%)
|
| July 03, 2026 | 28.07 |
$0.00
(0.00%)
|
| July 02, 2026 | 28.07 |
$0.53
(1.92%)
|
| July 01, 2026 | 27.54 |
-$0.51
(-1.82%)
|
| June 30, 2026 | 28.05 |
-$1.21
(-4.14%)
|
| June 29, 2026 | 29.26 |
$0.06
(0.21%)
|
| June 26, 2026 | 29.20 |
$1.69
(6.14%)
|
| June 25, 2026 | 27.51 |
-$0.17
(-0.61%)
|
| June 24, 2026 | 27.68 |
$1.13
(4.26%)
|
| June 23, 2026 | 26.55 |
$0.07
(0.26%)
|
| June 22, 2026 | 26.48 |
-$0.57
(-2.11%)
|
| June 19, 2026 | 27.05 |
$0.00
(0.00%)
|
| June 18, 2026 | 27.05 |
$0.19
(0.71%)
|
| June 17, 2026 | 26.86 |
-$0.37
(-1.36%)
|
| June 16, 2026 | 27.23 |
$0.38
(1.42%)
|
| June 15, 2026 | 26.85 |
-$0.52
(-1.90%)
|
| June 12, 2026 | 27.37 |
-$0.28
(-1.01%)
|
| June 11, 2026 | 27.65 |
$1.25
(4.73%)
|
| June 10, 2026 | 26.40 |
-$0.64
(-2.37%)
|
| June 09, 2026 | 27.04 |
$1.05
(4.04%)
|
| June 08, 2026 | 25.99 |
$0.03
(0.12%)
|
| June 05, 2026 | 25.96 |
$0.06
(0.23%)
|
| June 04, 2026 | 25.90 |
-$0.42
(-1.60%)
|
| June 03, 2026 | 26.32 |
-$0.17
(-0.64%)
|
| June 02, 2026 | 26.49 |
$0.63
(2.44%)
|
| June 01, 2026 | 25.86 |
$0.47
(1.85%)
|
| May 29, 2026 | 25.39 |
$0.22
(0.87%)
|
| May 28, 2026 | 25.17 |
$0.17
(0.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
