Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-13-2026) |
$491.89 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 4,150,972 |
| Open | $492.35 |
|---|---|
| Day Range | $489.02 - $493.40 |
| 52 Week Low | $455.19 |
| 52 Week High | $542.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,061,171,581,523 |
| Shares Outstanding | 2,157,335,139 |
| Book Value per Share | $1.47 |
| Earnings per Share | $31.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 491.89 |
$0.00
(0.00%)
|
| March 12, 2026 | 491.89 |
-$1.68
(-0.34%)
|
| March 11, 2026 | 493.57 |
-$0.57
(-0.12%)
|
| March 10, 2026 | 494.14 |
-$3.06
(-0.62%)
|
| March 09, 2026 | 497.20 |
-$1.78
(-0.36%)
|
| March 06, 2026 | 498.98 |
-$1.42
(-0.28%)
|
| March 05, 2026 | 500.40 |
$12.92
(2.65%)
|
| March 04, 2026 | 487.48 |
$6.12
(1.27%)
|
| March 03, 2026 | 481.36 |
$1.19
(0.25%)
|
| March 02, 2026 | 480.17 |
-$24.78
(-4.91%)
|
| February 27, 2026 | 504.95 |
$2.28
(0.45%)
|
| February 26, 2026 | 502.67 |
$8.68
(1.76%)
|
| February 25, 2026 | 493.99 |
-$0.52
(-0.11%)
|
| February 24, 2026 | 494.51 |
$0.42
(0.09%)
|
| February 23, 2026 | 494.09 |
-$4.11
(-0.82%)
|
| February 20, 2026 | 498.20 |
$1.26
(0.25%)
|
| February 19, 2026 | 496.94 |
-$2.13
(-0.43%)
|
| February 18, 2026 | 499.07 |
-$4.34
(-0.86%)
|
| February 17, 2026 | 503.41 |
$5.86
(1.18%)
|
| February 16, 2026 | 497.55 |
$0.00
(0.00%)
|
| February 13, 2026 | 497.55 |
-$2.46
(-0.49%)
|
| February 12, 2026 | 500.01 |
-$0.01
(0.00%)
|
| February 11, 2026 | 500.02 |
-$0.28
(-0.06%)
|
| February 10, 2026 | 500.30 |
$2.22
(0.45%)
|
| February 09, 2026 | 498.08 |
-$10.01
(-1.97%)
|
| February 06, 2026 | 508.09 |
$4.20
(0.83%)
|
| February 05, 2026 | 503.89 |
$0.06
(0.01%)
|
| February 04, 2026 | 503.83 |
$10.09
(2.04%)
|
| February 03, 2026 | 493.74 |
$6.45
(1.32%)
|
| February 02, 2026 | 487.29 |
$6.76
(1.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
