Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$35.26 |
|---|---|
| Change |
-$0.27
(-0.76%)
|
| Volume | 6,524,066 |
| Open | $35.46 |
|---|---|
| Day Range | $35.03 - $35.51 |
| 52 Week Low | $25.22 |
| 52 Week High | $37.64 |
| Annual Yield | 5.55% |
|---|---|
| Annual Dividend | $1.96 |
| Last Dividend (11-14-2025) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $91,983,482,891 |
| Shares Outstanding | 2,608,720,445 |
| Book Value per Share | $9.33 |
| Earnings per Share | $2.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 35.26 |
-$0.27
(-0.76%)
|
| December 11, 2025 | 35.53 |
-$0.35
(-0.98%)
|
| December 10, 2025 | 35.88 |
$0.33
(0.93%)
|
| December 09, 2025 | 35.55 |
-$0.23
(-0.64%)
|
| December 08, 2025 | 35.78 |
-$0.05
(-0.14%)
|
| December 05, 2025 | 35.83 |
-$1.40
(-3.76%)
|
| December 04, 2025 | 37.23 |
-$0.01
(-0.03%)
|
| December 03, 2025 | 37.24 |
$0.88
(2.42%)
|
| December 02, 2025 | 36.36 |
-$0.15
(-0.41%)
|
| December 01, 2025 | 36.51 |
$0.41
(1.14%)
|
| November 28, 2025 | 36.10 |
$0.17
(0.47%)
|
| November 27, 2025 | 35.93 |
$0.00
(0.00%)
|
| November 26, 2025 | 35.93 |
$0.24
(0.67%)
|
| November 25, 2025 | 35.69 |
-$0.22
(-0.61%)
|
| November 24, 2025 | 35.91 |
-$0.07
(-0.19%)
|
| November 21, 2025 | 35.98 |
$0.26
(0.73%)
|
| November 20, 2025 | 35.72 |
-$0.23
(-0.64%)
|
| November 19, 2025 | 35.95 |
-$0.74
(-2.02%)
|
| November 18, 2025 | 36.69 |
$0.19
(0.52%)
|
| November 17, 2025 | 36.50 |
-$0.03
(-0.08%)
|
| November 14, 2025 | 36.53 |
$0.04
(0.11%)
|
| November 13, 2025 | 36.49 |
-$0.37
(-1.00%)
|
| November 12, 2025 | 36.86 |
-$0.49
(-1.31%)
|
| November 11, 2025 | 37.35 |
$0.23
(0.62%)
|
| November 10, 2025 | 37.12 |
$0.54
(1.48%)
|
| November 07, 2025 | 36.58 |
$0.76
(2.12%)
|
| November 06, 2025 | 35.82 |
$0.14
(0.39%)
|
| November 05, 2025 | 35.68 |
$0.56
(1.59%)
|
| November 04, 2025 | 35.12 |
$0.25
(0.72%)
|
| November 03, 2025 | 34.87 |
-$0.26
(-0.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
