Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-21-2026) |
$138.98 |
|---|---|
| Change |
$128.78
(1,262.55%)
|
| Volume | 3,008,227 |
| Open | $136.46 |
|---|---|
| Day Range | $135.22 - $139.57 |
| 52 Week Low | $87.41 |
| 52 Week High | $139.57 |
| Annual Yield | 0.33% |
|---|---|
| Annual Dividend | $0.46 |
| Last Dividend (02-06-2026) | $0.05 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $95,392,959,674 |
| Shares Outstanding | 686,379,045 |
| Book Value per Share | $2.42 |
| Earnings per Share | $8.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 138.98 |
$128.78
(1,262.55%)
|
| February 20, 2026 | 10.20 |
$0.00
(0.00%)
|
| February 19, 2026 | 10.20 |
$0.00
(0.00%)
|
| February 18, 2026 | 10.20 |
$0.00
(0.00%)
|
| February 17, 2026 | 10.20 |
$0.00
(0.00%)
|
| February 16, 2026 | 10.20 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.20 |
$0.00
(0.00%)
|
| February 12, 2026 | 10.20 |
$0.00
(0.00%)
|
| February 11, 2026 | 10.20 |
$0.00
(0.00%)
|
| February 10, 2026 | 10.20 |
$0.00
(0.00%)
|
| February 09, 2026 | 10.20 |
$0.00
(0.00%)
|
| February 06, 2026 | 10.20 |
-$0.03
(-0.29%)
|
| February 05, 2026 | 10.23 |
-$0.02
(-0.20%)
|
| February 04, 2026 | 10.25 |
$0.03
(0.29%)
|
| February 03, 2026 | 10.22 |
$0.01
(0.10%)
|
| February 02, 2026 | 10.21 |
$0.03
(0.30%)
|
| January 30, 2026 | 10.23 |
$0.06
(0.59%)
|
| January 29, 2026 | 10.17 |
$0.00
(0.00%)
|
| January 28, 2026 | 10.17 |
$0.07
(0.69%)
|
| January 27, 2026 | 10.10 |
-$0.01
(-0.10%)
|
| January 26, 2026 | 10.11 |
-$0.03
(-0.30%)
|
| January 23, 2026 | 10.14 |
$0.02
(0.17%)
|
| January 22, 2026 | 10.12 |
-$0.05
(-0.46%)
|
| January 21, 2026 | 10.17 |
$0.00
(0.00%)
|
| January 20, 2026 | 10.17 |
-$0.08
(-0.78%)
|
| January 19, 2026 | 10.25 |
$0.00
(0.00%)
|
| January 16, 2026 | 10.25 |
$0.02
(0.20%)
|
| January 15, 2026 | 10.23 |
-$0.03
(-0.29%)
|
| January 14, 2026 | 10.26 |
-$0.01
(-0.10%)
|
| January 13, 2026 | 10.27 |
$0.06
(0.59%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
