Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Birks Group Inc. (BGICF : OTO)
Sector: Consumer Goods
|
Close (09-18-2026) |
$0.28 |
|---|---|
| Change |
$0.01
(3.33%)
|
| Volume | 10,990 |
| Open | $0.24 |
|---|---|
| Day Range | $0.24 - $0.28 |
| 52 Week Low | $0.22 |
| 52 Week High | $1.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,517,477 |
| Shares Outstanding | 19,705,275 |
| Book Value per Share | -$0.25 |
| Earnings per Share | -$0.46 |
Period
Loading......
Loading......
Legend
Birks Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 0.28 |
$0.01
(3.33%)
|
| September 17, 2026 | 0.27 |
-$0.01
(-5.22%)
|
| September 16, 2026 | 0.29 |
$0.05
(21.66%)
|
| September 15, 2026 | 0.24 |
-$0.05
(-17.82%)
|
| September 14, 2026 | 0.29 |
$0.02
(7.91%)
|
| September 11, 2026 | 0.27 |
-$0.01
(-4.92%)
|
| September 10, 2026 | 0.28 |
$0.00
(1.29%)
|
| September 09, 2026 | 0.28 |
$0.05
(24.95%)
|
| September 08, 2026 | 0.22 |
-$0.05
(-17.02%)
|
| September 07, 2026 | 0.27 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.27 |
-$0.03
(-11.52%)
|
| September 03, 2026 | 0.30 |
$0.07
(28.82%)
|
| September 02, 2026 | 0.23 |
-$0.01
(-3.04%)
|
| September 01, 2026 | 0.24 |
-$0.07
(-22.25%)
|
| August 31, 2026 | 0.31 |
$0.00
(-0.39%)
|
| August 28, 2026 | 0.31 |
-$0.04
(-11.43%)
|
| August 27, 2026 | 0.35 |
-$0.02
(-6.47%)
|
| August 26, 2026 | 0.37 |
-$0.02
(-4.66%)
|
| August 25, 2026 | 0.39 |
$0.04
(11.98%)
|
| August 24, 2026 | 0.35 |
-$0.02
(-6.56%)
|
| August 21, 2026 | 0.38 |
$0.00
(-1.21%)
|
| August 20, 2026 | 0.38 |
$0.00
(0.98%)
|
| August 19, 2026 | 0.38 |
-$0.01
(-3.54%)
|
| August 18, 2026 | 0.39 |
$0.03
(7.09%)
|
| August 17, 2026 | 0.36 |
-$0.02
(-3.96%)
|
| August 14, 2026 | 0.38 |
$0.05
(14.85%)
|
| August 13, 2026 | 0.33 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.33 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.33 |
-$0.01
(-4.07%)
|
| August 10, 2026 | 0.34 |
$0.00
(-0.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
