Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Birks Group Inc. (BGI : AMX)
Sector: Consumer Goods
|
Close (07-27-2026) |
$0.45 |
|---|---|
| Change |
-$0.06
(-12.16%)
|
| Volume | 201,267 |
| Open | $0.54 |
|---|---|
| Day Range | $0.45 - $0.54 |
| 52 Week Low | $0.45 |
| 52 Week High | $1.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $8,940,283 |
| Shares Outstanding | 19,705,275 |
| Book Value per Share | -$0.42 |
| Earnings per Share | -$0.46 |
Period
Loading......
Loading......
Legend
Birks Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 0.45 |
-$0.06
(-12.16%)
|
| July 24, 2026 | 0.52 |
-$0.04
(-6.84%)
|
| July 23, 2026 | 0.55 |
$0.00
(0.80%)
|
| July 22, 2026 | 0.55 |
-$0.02
(-3.51%)
|
| July 21, 2026 | 0.57 |
-$0.01
(-1.79%)
|
| July 20, 2026 | 0.58 |
$0.02
(3.66%)
|
| July 17, 2026 | 0.56 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.56 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.56 |
$0.01
(1.91%)
|
| July 14, 2026 | 0.55 |
$0.00
(-0.09%)
|
| July 13, 2026 | 0.55 |
$0.00
(-0.04%)
|
| July 10, 2026 | 0.55 |
-$0.02
(-3.53%)
|
| July 09, 2026 | 0.57 |
$0.04
(7.58%)
|
| July 08, 2026 | 0.53 |
-$0.03
(-5.19%)
|
| July 07, 2026 | 0.56 |
$0.01
(2.55%)
|
| July 06, 2026 | 0.55 |
-$0.02
(-3.21%)
|
| July 03, 2026 | 0.56 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.56 |
-$0.01
(-2.15%)
|
| July 01, 2026 | 0.58 |
$0.01
(2.06%)
|
| June 30, 2026 | 0.56 |
$0.00
(0.70%)
|
| June 29, 2026 | 0.56 |
-$0.02
(-3.41%)
|
| June 26, 2026 | 0.58 |
-$0.01
(-0.89%)
|
| June 25, 2026 | 0.59 |
$0.03
(6.23%)
|
| June 24, 2026 | 0.55 |
-$0.01
(-1.88%)
|
| June 23, 2026 | 0.56 |
-$0.01
(-1.52%)
|
| June 22, 2026 | 0.57 |
-$0.04
(-6.54%)
|
| June 19, 2026 | 0.61 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.61 |
$0.00
(0.59%)
|
| June 17, 2026 | 0.61 |
$0.03
(4.52%)
|
| June 16, 2026 | 0.58 |
-$0.05
(-7.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
