Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-12-2026) |
$2.42 |
|---|---|
| Change |
$0.27
(12.56%)
|
| Volume | 11,405,279 |
| Open | $2.19 |
|---|---|
| Day Range | $2.14 - $2.57 |
| 52 Week Low | $1.00 |
| 52 Week High | $4.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $727,787,548 |
| Shares Outstanding | 300,738,656 |
| Book Value per Share | $1.20 |
| Earnings per Share | -$0.93 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 12, 2026 | 2.42 |
$0.27
(12.56%)
|
| March 11, 2026 | 2.15 |
$0.18
(9.14%)
|
| March 10, 2026 | 1.97 |
-$0.02
(-1.01%)
|
| March 09, 2026 | 1.99 |
-$0.02
(-1.00%)
|
| March 06, 2026 | 2.01 |
-$0.09
(-4.29%)
|
| March 05, 2026 | 2.10 |
-$0.05
(-2.33%)
|
| March 04, 2026 | 2.15 |
$0.08
(3.86%)
|
| March 03, 2026 | 2.07 |
-$0.09
(-4.17%)
|
| March 02, 2026 | 2.16 |
$0.02
(0.93%)
|
| February 27, 2026 | 2.14 |
-$0.07
(-3.17%)
|
| February 26, 2026 | 2.21 |
$0.03
(1.38%)
|
| February 25, 2026 | 2.18 |
$0.06
(2.83%)
|
| February 24, 2026 | 2.12 |
$0.01
(0.47%)
|
| February 23, 2026 | 2.11 |
$0.00
(0.00%)
|
| February 20, 2026 | 2.11 |
-$0.01
(-0.47%)
|
| February 19, 2026 | 2.12 |
-$0.01
(-0.47%)
|
| February 18, 2026 | 2.13 |
-$0.01
(-0.47%)
|
| February 17, 2026 | 2.14 |
-$0.01
(-0.47%)
|
| February 16, 2026 | 2.15 |
$0.00
(0.00%)
|
| February 13, 2026 | 2.15 |
$0.08
(3.86%)
|
| February 12, 2026 | 2.07 |
-$0.09
(-4.17%)
|
| February 11, 2026 | 2.16 |
$0.00
(0.00%)
|
| February 10, 2026 | 2.16 |
-$0.01
(-0.46%)
|
| February 09, 2026 | 2.17 |
$0.02
(0.93%)
|
| February 06, 2026 | 2.15 |
$0.12
(5.91%)
|
| February 05, 2026 | 2.03 |
-$0.19
(-8.56%)
|
| February 04, 2026 | 2.22 |
-$0.10
(-4.31%)
|
| February 03, 2026 | 2.32 |
$0.01
(0.43%)
|
| February 02, 2026 | 2.31 |
-$0.02
(-0.86%)
|
| January 30, 2026 | 2.33 |
-$0.16
(-6.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
