Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brookdale Senior Living Inc. (BKD : NYE)
Sector: Healthcare
|
Close (10-09-2026) |
$10.12 |
|---|---|
| Change |
-$0.77
(-7.07%)
|
| Volume | 18,825,161 |
| Open | $10.35 |
|---|---|
| Day Range | $9.74 - $10.45 |
| 52 Week Low | $8.00 |
| 52 Week High | $17.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-17-2009) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,416,830,590 |
| Shares Outstanding | 238,817,252 |
| Book Value per Share | -$90.75 |
| Earnings per Share | -$0.59 |
Period
Loading......
Loading......
Legend
Brookdale Senior Living Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 10.12 |
-$0.77
(-7.07%)
|
| October 08, 2026 | 10.89 |
$0.12
(1.11%)
|
| October 07, 2026 | 10.77 |
-$0.13
(-1.19%)
|
| October 06, 2026 | 10.90 |
$0.37
(3.51%)
|
| October 05, 2026 | 10.53 |
-$0.33
(-3.04%)
|
| October 02, 2026 | 10.86 |
$0.02
(0.18%)
|
| October 01, 2026 | 10.84 |
$0.01
(0.09%)
|
| September 30, 2026 | 10.83 |
-$0.15
(-1.37%)
|
| September 29, 2026 | 10.98 |
-$0.06
(-0.54%)
|
| September 28, 2026 | 11.04 |
-$0.07
(-0.63%)
|
| September 25, 2026 | 11.11 |
$0.04
(0.36%)
|
| September 24, 2026 | 11.07 |
-$0.10
(-0.90%)
|
| September 23, 2026 | 11.17 |
-$0.22
(-1.93%)
|
| September 22, 2026 | 11.39 |
$0.01
(0.09%)
|
| September 21, 2026 | 11.38 |
-$0.07
(-0.61%)
|
| September 18, 2026 | 11.45 |
-$0.13
(-1.12%)
|
| September 17, 2026 | 11.58 |
-$0.09
(-0.77%)
|
| September 16, 2026 | 11.67 |
-$0.18
(-1.52%)
|
| September 15, 2026 | 11.85 |
-$0.06
(-0.50%)
|
| September 14, 2026 | 11.91 |
-$0.23
(-1.89%)
|
| September 11, 2026 | 12.14 |
-$0.06
(-0.49%)
|
| September 10, 2026 | 12.20 |
$0.06
(0.49%)
|
| September 09, 2026 | 12.14 |
$0.05
(0.41%)
|
| September 08, 2026 | 12.09 |
$0.32
(2.72%)
|
| September 07, 2026 | 11.77 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.77 |
-$0.17
(-1.42%)
|
| September 03, 2026 | 11.94 |
$0.02
(0.17%)
|
| September 02, 2026 | 11.92 |
$0.02
(0.17%)
|
| September 01, 2026 | 11.90 |
$0.11
(0.93%)
|
| August 31, 2026 | 11.79 |
$0.07
(0.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
