Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-28-2026) |
$35.32 |
|---|---|
| Change |
-$0.06
(-0.17%)
|
| Volume | 703,859 |
| Open | $35.30 |
|---|---|
| Day Range | $35.05 - $35.77 |
| 52 Week Low | $25.72 |
| 52 Week High | $36.58 |
| Annual Yield | 4.87% |
|---|---|
| Annual Dividend | $1.72 |
| Last Dividend (11-28-2025) | $0.43 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $16,290,778,664 |
| Shares Outstanding | 461,233,824 |
| Book Value per Share | $9.95 |
| Earnings per Share | $0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 35.32 |
-$0.06
(-0.17%)
|
| January 27, 2026 | 35.38 |
$0.24
(0.68%)
|
| January 26, 2026 | 35.14 |
-$0.11
(-0.31%)
|
| January 23, 2026 | 35.25 |
$0.56
(1.61%)
|
| January 22, 2026 | 34.69 |
$0.13
(0.38%)
|
| January 21, 2026 | 34.56 |
$0.27
(0.79%)
|
| January 20, 2026 | 34.29 |
-$0.86
(-2.45%)
|
| January 19, 2026 | 35.15 |
$0.00
(0.00%)
|
| January 16, 2026 | 35.15 |
$0.32
(0.92%)
|
| January 15, 2026 | 34.83 |
$0.02
(0.06%)
|
| January 14, 2026 | 34.81 |
$0.27
(0.78%)
|
| January 13, 2026 | 34.54 |
$0.34
(0.99%)
|
| January 12, 2026 | 34.20 |
$0.56
(1.66%)
|
| January 09, 2026 | 33.64 |
$0.00
(0.00%)
|
| January 08, 2026 | 33.64 |
$0.23
(0.69%)
|
| January 07, 2026 | 33.41 |
-$1.02
(-2.96%)
|
| January 06, 2026 | 34.43 |
-$0.10
(-0.29%)
|
| January 05, 2026 | 34.53 |
$0.23
(0.67%)
|
| January 02, 2026 | 34.30 |
-$0.44
(-1.27%)
|
| January 01, 2026 | 34.74 |
$0.00
(0.00%)
|
| December 31, 2025 | 34.74 |
$0.33
(0.95%)
|
| December 30, 2025 | 34.84 |
$0.05
(0.14%)
|
| December 29, 2025 | 34.79 |
-$0.36
(-1.02%)
|
| December 26, 2025 | 35.15 |
$0.10
(0.29%)
|
| December 25, 2025 | 35.05 |
$0.00
(0.00%)
|
| December 24, 2025 | 35.05 |
$0.12
(0.34%)
|
| December 23, 2025 | 34.93 |
-$0.03
(-0.09%)
|
| December 22, 2025 | 34.96 |
$0.09
(0.26%)
|
| December 19, 2025 | 34.87 |
$0.32
(0.93%)
|
| December 18, 2025 | 34.55 |
$0.45
(1.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
