Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-12-2026) |
$38.28 |
|---|---|
| Change |
-$0.09
(-0.23%)
|
| Volume | 329,184 |
| Open | $38.45 |
|---|---|
| Day Range | $38.13 - $38.77 |
| 52 Week Low | $29.63 |
| 52 Week High | $40.32 |
| Annual Yield | 4.62% |
|---|---|
| Annual Dividend | $1.77 |
| Last Dividend (05-29-2026) | $0.46 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $17,627,510,805 |
| Shares Outstanding | 460,488,788 |
| Book Value per Share | $0.61 |
| Earnings per Share | $0.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 38.28 |
-$0.09
(-0.23%)
|
| June 11, 2026 | 38.37 |
-$0.62
(-1.59%)
|
| June 10, 2026 | 38.99 |
$0.32
(0.83%)
|
| June 09, 2026 | 38.67 |
$0.00
(0.00%)
|
| June 08, 2026 | 38.67 |
-$0.13
(-0.34%)
|
| June 05, 2026 | 38.80 |
-$0.23
(-0.59%)
|
| June 04, 2026 | 39.03 |
$0.21
(0.54%)
|
| June 03, 2026 | 38.82 |
$0.01
(0.03%)
|
| June 02, 2026 | 38.81 |
-$0.07
(-0.18%)
|
| June 01, 2026 | 38.88 |
-$0.16
(-0.41%)
|
| May 29, 2026 | 39.04 |
-$0.52
(-1.31%)
|
| May 28, 2026 | 39.56 |
$0.82
(2.12%)
|
| May 27, 2026 | 38.74 |
-$0.07
(-0.18%)
|
| May 26, 2026 | 38.81 |
-$0.83
(-2.09%)
|
| May 25, 2026 | 39.64 |
$0.00
(0.00%)
|
| May 22, 2026 | 39.64 |
-$0.11
(-0.28%)
|
| May 21, 2026 | 39.75 |
$0.56
(1.43%)
|
| May 20, 2026 | 39.19 |
$0.77
(2.00%)
|
| May 19, 2026 | 38.42 |
-$0.19
(-0.49%)
|
| May 18, 2026 | 38.61 |
$0.66
(1.74%)
|
| May 15, 2026 | 37.95 |
-$0.41
(-1.07%)
|
| May 14, 2026 | 38.36 |
$0.05
(0.13%)
|
| May 13, 2026 | 38.31 |
$0.24
(0.63%)
|
| May 12, 2026 | 38.07 |
$0.63
(1.68%)
|
| May 11, 2026 | 37.44 |
$0.67
(1.82%)
|
| May 08, 2026 | 36.77 |
-$0.20
(-0.54%)
|
| May 07, 2026 | 36.97 |
-$0.16
(-0.43%)
|
| May 06, 2026 | 37.13 |
$0.85
(2.34%)
|
| May 05, 2026 | 36.28 |
$0.55
(1.54%)
|
| May 04, 2026 | 35.73 |
-$0.45
(-1.24%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
