Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brookfield Infrastructure Partners LP Limited Partnership Units (BIP : NYE)
Sector: Industrial Goods
|
Close (10-27-2026) |
$36.61 |
|---|---|
| Change |
-$0.14
(-0.38%)
|
| Volume | 1,446,274 |
| Open | $36.60 |
|---|---|
| Day Range | $36.37 - $37.03 |
| 52 Week Low | $33.21 |
| 52 Week High | $44.04 |
| Annual Yield | 4.90% |
|---|---|
| Annual Dividend | $1.80 |
| Last Dividend (08-31-2026) | $0.46 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $16,756,927,735 |
| Shares Outstanding | 457,714,497 |
| Book Value per Share | $4.81 |
| Earnings per Share | $0.45 |
Period
Loading......
Loading......
Legend
Brookfield Infrastructure Partners LP Limited Partnership Units
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 36.61 |
-$0.14
(-0.38%)
|
| October 26, 2026 | 36.75 |
-$0.29
(-0.78%)
|
| October 23, 2026 | 37.04 |
-$0.25
(-0.67%)
|
| October 22, 2026 | 37.29 |
$0.92
(2.53%)
|
| October 21, 2026 | 36.37 |
-$0.38
(-1.03%)
|
| October 20, 2026 | 36.75 |
-$0.36
(-0.97%)
|
| October 19, 2026 | 37.11 |
-$0.34
(-0.91%)
|
| October 16, 2026 | 37.45 |
$0.18
(0.48%)
|
| October 15, 2026 | 37.27 |
$0.92
(2.53%)
|
| October 14, 2026 | 36.35 |
$0.02
(0.06%)
|
| October 13, 2026 | 36.33 |
-$0.39
(-1.06%)
|
| October 12, 2026 | 36.72 |
-$0.38
(-1.02%)
|
| October 09, 2026 | 37.10 |
$0.21
(0.57%)
|
| October 08, 2026 | 36.89 |
-$0.56
(-1.50%)
|
| October 07, 2026 | 37.45 |
$0.02
(0.05%)
|
| October 06, 2026 | 37.43 |
$1.26
(3.48%)
|
| October 05, 2026 | 36.17 |
-$0.35
(-0.96%)
|
| October 02, 2026 | 36.52 |
$0.73
(2.04%)
|
| October 01, 2026 | 35.79 |
$0.24
(0.68%)
|
| September 30, 2026 | 35.55 |
$0.06
(0.17%)
|
| September 29, 2026 | 35.49 |
$1.11
(3.17%)
|
| September 28, 2026 | 34.84 |
$0.08
(0.23%)
|
| September 25, 2026 | 34.76 |
$0.32
(0.93%)
|
| September 24, 2026 | 34.44 |
-$0.78
(-2.21%)
|
| September 23, 2026 | 35.22 |
-$0.56
(-1.57%)
|
| September 22, 2026 | 35.78 |
-$0.05
(-0.14%)
|
| September 21, 2026 | 35.83 |
-$0.24
(-0.67%)
|
| September 18, 2026 | 36.07 |
$0.10
(0.28%)
|
| September 17, 2026 | 35.97 |
$0.43
(1.21%)
|
| September 16, 2026 | 35.54 |
$0.50
(1.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
