Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brookfield Infrastructure Partners LP Limited Partnership Units (BIP : NYE)
Sector: Industrial Goods
|
Close (09-11-2026) |
$36.88 |
|---|---|
| Change |
$0.46
(1.26%)
|
| Volume | 587,345 |
| Open | $36.67 |
|---|---|
| Day Range | $36.52 - $36.97 |
| 52 Week Low | $30.51 |
| 52 Week High | $44.04 |
| Annual Yield | 4.87% |
|---|---|
| Annual Dividend | $1.80 |
| Last Dividend (08-31-2026) | $0.46 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $16,880,510,649 |
| Shares Outstanding | 457,714,497 |
| Book Value per Share | $4.77 |
| Earnings per Share | $0.45 |
Period
Loading......
Loading......
Legend
Brookfield Infrastructure Partners LP Limited Partnership Units
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 36.88 |
$0.46
(1.26%)
|
| September 10, 2026 | 36.42 |
-$0.22
(-0.60%)
|
| September 09, 2026 | 36.64 |
-$0.62
(-1.66%)
|
| September 08, 2026 | 37.26 |
$0.13
(0.35%)
|
| September 07, 2026 | 37.13 |
$0.00
(0.00%)
|
| September 04, 2026 | 37.13 |
$0.29
(0.79%)
|
| September 03, 2026 | 36.84 |
$0.55
(1.52%)
|
| September 02, 2026 | 36.29 |
-$0.82
(-2.21%)
|
| September 01, 2026 | 37.11 |
-$0.69
(-1.83%)
|
| August 31, 2026 | 37.80 |
-$0.30
(-0.79%)
|
| August 28, 2026 | 38.10 |
-$0.78
(-2.01%)
|
| August 27, 2026 | 38.88 |
$0.03
(0.08%)
|
| August 26, 2026 | 38.85 |
-$0.09
(-0.23%)
|
| August 25, 2026 | 38.94 |
$0.38
(0.99%)
|
| August 24, 2026 | 38.56 |
-$0.39
(-1.00%)
|
| August 21, 2026 | 38.95 |
$0.01
(0.03%)
|
| August 20, 2026 | 38.94 |
-$0.48
(-1.22%)
|
| August 19, 2026 | 39.42 |
$1.10
(2.87%)
|
| August 18, 2026 | 38.32 |
-$0.59
(-1.52%)
|
| August 17, 2026 | 38.91 |
-$0.83
(-2.09%)
|
| August 14, 2026 | 39.74 |
-$0.27
(-0.67%)
|
| August 13, 2026 | 40.01 |
$0.56
(1.42%)
|
| August 12, 2026 | 39.45 |
$0.07
(0.18%)
|
| August 11, 2026 | 39.38 |
$1.40
(3.69%)
|
| August 10, 2026 | 37.98 |
-$1.06
(-2.72%)
|
| August 07, 2026 | 39.04 |
$0.10
(0.26%)
|
| August 06, 2026 | 38.94 |
-$0.71
(-1.79%)
|
| August 05, 2026 | 39.65 |
-$0.26
(-0.65%)
|
| August 04, 2026 | 39.91 |
-$0.17
(-0.42%)
|
| August 03, 2026 | 40.08 |
-$1.68
(-4.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
