Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-04-2025) |
$35.83 |
|---|---|
| Change |
-$0.58
(-1.59%)
|
| Volume | 583,039 |
| Open | $36.17 |
|---|---|
| Day Range | $35.78 - $36.28 |
| 52 Week Low | $25.72 |
| 52 Week High | $36.58 |
| Annual Yield | 4.80% |
|---|---|
| Annual Dividend | $1.72 |
| Last Dividend (11-28-2025) | $0.43 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $16,526,007,914 |
| Shares Outstanding | 461,233,824 |
| Book Value per Share | $10.09 |
| Earnings per Share | $0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 35.83 |
-$0.58
(-1.59%)
|
| December 03, 2025 | 36.41 |
$0.39
(1.08%)
|
| December 02, 2025 | 36.02 |
$0.42
(1.18%)
|
| December 01, 2025 | 35.60 |
-$0.49
(-1.36%)
|
| November 28, 2025 | 36.09 |
$0.00
(0.00%)
|
| November 27, 2025 | 36.09 |
$0.00
(0.00%)
|
| November 26, 2025 | 36.09 |
$0.29
(0.81%)
|
| November 25, 2025 | 35.80 |
$0.51
(1.45%)
|
| November 24, 2025 | 35.29 |
$0.08
(0.23%)
|
| November 21, 2025 | 35.21 |
$0.17
(0.49%)
|
| November 20, 2025 | 35.04 |
$0.10
(0.29%)
|
| November 19, 2025 | 34.94 |
-$0.03
(-0.09%)
|
| November 18, 2025 | 34.97 |
-$0.29
(-0.82%)
|
| November 17, 2025 | 35.26 |
-$0.14
(-0.40%)
|
| November 14, 2025 | 35.40 |
-$0.22
(-0.62%)
|
| November 13, 2025 | 35.62 |
-$0.15
(-0.42%)
|
| November 12, 2025 | 35.77 |
$0.01
(0.03%)
|
| November 11, 2025 | 35.76 |
-$0.02
(-0.06%)
|
| November 10, 2025 | 35.78 |
$0.56
(1.59%)
|
| November 07, 2025 | 35.22 |
$0.88
(2.56%)
|
| November 06, 2025 | 34.34 |
-$0.28
(-0.81%)
|
| November 05, 2025 | 34.62 |
$0.53
(1.55%)
|
| November 04, 2025 | 34.09 |
-$0.16
(-0.47%)
|
| November 03, 2025 | 34.25 |
$0.08
(0.23%)
|
| October 31, 2025 | 34.17 |
$0.15
(0.44%)
|
| October 30, 2025 | 34.02 |
-$0.29
(-0.85%)
|
| October 29, 2025 | 34.31 |
-$0.34
(-0.98%)
|
| October 28, 2025 | 34.65 |
$0.41
(1.20%)
|
| October 27, 2025 | 34.24 |
$0.09
(0.26%)
|
| October 24, 2025 | 34.15 |
-$0.20
(-0.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
