Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brookfield Infrastructure Partners LP Limited Partnership Units (BIP : NYE)
Sector: Industrial Goods
|
Close (07-28-2026) |
$41.93 |
|---|---|
| Change |
$1.52
(3.76%)
|
| Volume | 1,521,884 |
| Open | $40.76 |
|---|---|
| Day Range | $40.54 - $42.00 |
| 52 Week Low | $29.63 |
| 52 Week High | $42.00 |
| Annual Yield | 4.22% |
|---|---|
| Annual Dividend | $1.77 |
| Last Dividend (05-29-2026) | $0.46 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $19,308,294,881 |
| Shares Outstanding | 460,488,788 |
| Book Value per Share | $0.67 |
| Earnings per Share | $0.45 |
Period
Loading......
Loading......
Legend
Brookfield Infrastructure Partners LP Limited Partnership Units
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 41.93 |
$1.52
(3.76%)
|
| July 27, 2026 | 40.41 |
-$0.47
(-1.15%)
|
| July 24, 2026 | 40.88 |
-$0.16
(-0.39%)
|
| July 23, 2026 | 41.04 |
$0.79
(1.96%)
|
| July 22, 2026 | 40.25 |
$0.68
(1.72%)
|
| July 21, 2026 | 39.57 |
$0.39
(1.00%)
|
| July 20, 2026 | 39.18 |
-$0.08
(-0.20%)
|
| July 17, 2026 | 39.26 |
$0.10
(0.26%)
|
| July 16, 2026 | 39.16 |
$0.43
(1.11%)
|
| July 15, 2026 | 38.73 |
$0.58
(1.52%)
|
| July 14, 2026 | 38.15 |
$0.54
(1.44%)
|
| July 13, 2026 | 37.61 |
-$0.04
(-0.11%)
|
| July 10, 2026 | 37.65 |
$0.36
(0.97%)
|
| July 09, 2026 | 37.29 |
-$0.07
(-0.19%)
|
| July 08, 2026 | 37.36 |
$0.50
(1.36%)
|
| July 07, 2026 | 36.86 |
-$0.45
(-1.21%)
|
| July 06, 2026 | 37.31 |
$0.30
(0.81%)
|
| July 03, 2026 | 37.01 |
$0.00
(0.00%)
|
| July 02, 2026 | 37.01 |
$1.01
(2.81%)
|
| July 01, 2026 | 36.00 |
-$0.49
(-1.34%)
|
| June 30, 2026 | 36.49 |
$0.50
(1.36%)
|
| June 29, 2026 | 36.45 |
-$0.15
(-0.41%)
|
| June 26, 2026 | 36.60 |
$0.21
(0.58%)
|
| June 25, 2026 | 36.39 |
-$0.16
(-0.44%)
|
| June 24, 2026 | 36.55 |
-$0.22
(-0.60%)
|
| June 23, 2026 | 36.77 |
$0.52
(1.43%)
|
| June 22, 2026 | 36.25 |
-$1.32
(-3.51%)
|
| June 19, 2026 | 37.57 |
$0.00
(0.00%)
|
| June 18, 2026 | 37.57 |
$0.20
(0.54%)
|
| June 17, 2026 | 37.37 |
-$0.72
(-1.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
