Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-28-2026) |
$35.36 |
|---|---|
| Change |
-$0.73
(-2.02%)
|
| Volume | 476,252 |
| Open | $35.94 |
|---|---|
| Day Range | $35.32 - $36.11 |
| 52 Week Low | $28.90 |
| 52 Week High | $40.32 |
| Annual Yield | 4.93% |
|---|---|
| Annual Dividend | $1.75 |
| Last Dividend (02-27-2026) | $0.46 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $16,282,883,544 |
| Shares Outstanding | 460,488,788 |
| Book Value per Share | $0.54 |
| Earnings per Share | $0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 35.36 |
-$0.73
(-2.02%)
|
| April 27, 2026 | 36.09 |
-$0.13
(-0.36%)
|
| April 24, 2026 | 36.22 |
$0.35
(0.98%)
|
| April 23, 2026 | 35.87 |
-$0.14
(-0.39%)
|
| April 22, 2026 | 36.01 |
-$0.11
(-0.30%)
|
| April 21, 2026 | 36.12 |
-$0.60
(-1.63%)
|
| April 20, 2026 | 36.72 |
$0.16
(0.44%)
|
| April 17, 2026 | 36.56 |
$0.31
(0.86%)
|
| April 16, 2026 | 36.25 |
-$0.77
(-2.08%)
|
| April 15, 2026 | 37.02 |
-$0.21
(-0.56%)
|
| April 14, 2026 | 37.23 |
$0.53
(1.44%)
|
| April 13, 2026 | 36.70 |
$0.14
(0.38%)
|
| April 10, 2026 | 36.56 |
-$0.13
(-0.35%)
|
| April 09, 2026 | 36.69 |
-$0.02
(-0.05%)
|
| April 08, 2026 | 36.71 |
$0.97
(2.71%)
|
| April 07, 2026 | 35.74 |
-$0.48
(-1.33%)
|
| April 06, 2026 | 36.22 |
-$0.29
(-0.79%)
|
| April 03, 2026 | 36.51 |
$0.00
(0.00%)
|
| April 02, 2026 | 36.51 |
$0.16
(0.44%)
|
| April 01, 2026 | 36.35 |
$0.23
(0.64%)
|
| March 31, 2026 | 36.12 |
$1.37
(3.88%)
|
| March 30, 2026 | 35.21 |
$0.35
(1.00%)
|
| March 27, 2026 | 34.86 |
-$0.81
(-2.27%)
|
| March 26, 2026 | 35.67 |
$0.10
(0.28%)
|
| March 25, 2026 | 35.57 |
$0.05
(0.14%)
|
| March 24, 2026 | 35.52 |
-$0.04
(-0.11%)
|
| March 23, 2026 | 35.56 |
-$0.91
(-2.50%)
|
| March 20, 2026 | 36.47 |
$0.06
(0.16%)
|
| March 19, 2026 | 36.41 |
$0.65
(1.82%)
|
| March 18, 2026 | 35.76 |
-$0.88
(-2.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
