Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-13-2026) |
$37.87 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,578,696 |
| Open | $38.09 |
|---|---|
| Day Range | $37.74 - $38.53 |
| 52 Week Low | $25.72 |
| 52 Week High | $40.32 |
| Annual Yield | 4.61% |
|---|---|
| Annual Dividend | $1.75 |
| Last Dividend (02-27-2026) | $0.46 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $17,466,924,915 |
| Shares Outstanding | 461,233,824 |
| Book Value per Share | $10.63 |
| Earnings per Share | $0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 37.87 |
$0.00
(0.00%)
|
| March 12, 2026 | 37.87 |
-$1.02
(-2.62%)
|
| March 11, 2026 | 38.89 |
$0.90
(2.37%)
|
| March 10, 2026 | 37.99 |
$1.10
(2.98%)
|
| March 09, 2026 | 36.89 |
-$0.71
(-1.89%)
|
| March 06, 2026 | 37.60 |
-$0.41
(-1.08%)
|
| March 05, 2026 | 38.01 |
-$0.93
(-2.39%)
|
| March 04, 2026 | 38.94 |
-$0.37
(-0.94%)
|
| March 03, 2026 | 39.31 |
-$0.37
(-0.93%)
|
| March 02, 2026 | 39.68 |
$0.64
(1.64%)
|
| February 27, 2026 | 39.04 |
-$1.04
(-2.59%)
|
| February 26, 2026 | 40.08 |
$0.64
(1.62%)
|
| February 25, 2026 | 39.44 |
$0.29
(0.74%)
|
| February 24, 2026 | 39.15 |
$0.45
(1.16%)
|
| February 23, 2026 | 38.70 |
$0.17
(0.44%)
|
| February 20, 2026 | 38.53 |
$0.43
(1.13%)
|
| February 19, 2026 | 38.10 |
-$0.17
(-0.44%)
|
| February 18, 2026 | 38.27 |
-$0.42
(-1.09%)
|
| February 17, 2026 | 38.69 |
-$0.06
(-0.15%)
|
| February 16, 2026 | 38.75 |
$0.00
(0.00%)
|
| February 13, 2026 | 38.75 |
$0.15
(0.39%)
|
| February 12, 2026 | 38.60 |
-$0.58
(-1.48%)
|
| February 11, 2026 | 39.18 |
$0.18
(0.46%)
|
| February 10, 2026 | 39.00 |
$0.62
(1.62%)
|
| February 09, 2026 | 38.38 |
$0.34
(0.89%)
|
| February 06, 2026 | 38.04 |
$1.01
(2.73%)
|
| February 05, 2026 | 37.03 |
$0.26
(0.71%)
|
| February 04, 2026 | 36.77 |
$0.07
(0.19%)
|
| February 03, 2026 | 36.70 |
$0.08
(0.22%)
|
| February 02, 2026 | 36.62 |
$0.47
(1.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
